統一FANG+ (00757)-統一-屏東券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
289人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10.4	107.27	2	106.35	107.60	8.4	5,458	0.15%
2025/01/21	0	103.95	0	0.00	104.35	0	5,332	0.00%
2025/01/20	0.6	104.61	0	0.00	104.30	0.6	5,285	0.01%
2025/01/16	0.1	103.90	0	0.00	103.70	0.1	5,239	0.00%
2025/01/15	0.3	102.50	0	0.00	101.90	0.3	5,177	0.01%
2025/01/13	0.2	102.93	0	0.00	102.55	0.2	5,195	0.00%
2025/01/10	0.8	104.43	0	0.00	104.60	0.8	5,091	0.02%
2025/01/09	0.1	104.70	7.1	104.65	104.75	-7	5,083	-0.14%
2025/01/08	0.3	104.71	0	0.00	104.40	0.3	5,024	0.01%
2025/01/07	0	106.70	2	106.20	106.10	-2	4,963	-0.04%
2025/01/06	0.4	105.40	0	0.00	105.50	0.4	4,948	0.01%
2025/01/02	0.1	103.75	0	0.00	103.35	0.1	4,734	0.00%
2024/12/31	3.1	104.39	0	0.00	104.50	3.1	4,469	0.07%
2024/12/30	1.1	105.18	0	0.00	105.20	1.1	4,442	0.02%
2024/12/27	0.1	107.05	0	0.00	106.80	0.1	4,283	0.00%
2024/12/26	4.1	107.63	0.1	107.50	107.60	4	4,270	0.09%
2024/12/25	0.3	107.30	1	107.35	107.65	-0.7	4,264	-0.02%
2024/12/23	0.2	105.20	0	0.00	105.35	0.2	4,128	0.00%
2024/12/20	1.4	102.85	0	0.00	102.50	1.4	4,073	0.03%
2024/12/19	2.9	103.08	0	0.00	103.15	2.9	3,994	0.07%
2024/12/18	0.1	106.80	0	0.00	106.85	0.1	3,894	0.00%
2024/12/16	0.5	105.55	0	0.00	105.40	0.5	3,769	0.01%
2024/12/13	2	104.70	0	0.00	104.60	2	3,696	0.05%
2024/12/12	2.7	104.50	0	0.00	104.35	2.7	3,664	0.07%
2024/12/11	0.1	101.45	0.8	101.40	101.50	-0.7	3,617	-0.02%
2024/12/10	0.5	101.70	0	0.00	101.30	0.5	3,596	0.01%
2024/12/09	0	102.35	0	0.00	102.50	0	3,535	0.00%
2024/12/06	0.1	101.15	0	0.00	101.15	0.1	3,427	0.00%
2024/12/05	0.3	100.85	0	0.00	101.15	0.3	3,328	0.01%
2024/12/04	0.8	99.60	0	0.00	99.40	0.8	3,181	0.02%
2024/12/03	1.6	98.68	1.5	98.17	98.70	0.1	3,124	0.00%
2024/12/02	0	96.80	0	0.00	96.90	0	3,063	0.00%
2024/11/29	0	96.15	0	0.00	96.55	0	3,025	0.00%
2024/11/28	0	0.00	4	95.85	96.15	-4	3,023	-0.13%
2024/11/27	0	96.50	0	0.00	96.45	0	3,035	0.00%
2024/11/26	0.2	95.90	0	0.00	96.15	0.2	3,001	0.01%
2024/11/25	0.3	97.60	2	97.35	97.25	-1.7	3,011	-0.06%
2024/11/22	1	96.85	0	0.00	96.65	1	3,012	0.03%
2024/11/21	0	96.85	0.4	96.65	96.90	-0.4	3,016	-0.01%
2024/11/20	0.3	97.05	0	0.00	97.30	0.3	3,011	0.01%
2024/11/19	0.1	95.40	0	0.00	95.30	0.1	2,918	0.00%
2024/11/18	2.1	95.43	1	95.50	95.50	1.1	2,897	0.04%
2024/11/15	0.4	97.24	0.1	97.00	97.00	0.3	2,854	0.01%
2024/11/14	0	0.00	0.2	97.70	97.90	-0.2	2,867	-0.01%
2024/11/13	0.1	97.40	0	0.00	97.55	0.1	2,833	0.00%
2024/11/12	0.1	96.65	0	0.00	96.75	0.1	2,771	0.00%
2024/11/11	0.9	96.39	0.2	96.30	96.65	0.7	2,717	0.02%
2024/11/08	0	96.30	6.8	96.49	96.40	-6.8	2,694	-0.25%
2024/11/07	0	94.55	0	0.00	94.80	0	2,607	0.00%
2024/11/06	0	0.00	1	91.60	92.70	-1	2,483	-0.04%
2024/11/05	0.3	89.90	4	89.85	89.65	-3.7	2,412	-0.15%
2024/11/04	0.2	90.06	0	0.00	89.95	0.2	2,458	0.01%
2024/11/01	1.4	90.09	0	0.00	89.95	1.4	2,579	0.06%
2024/10/30	0	0.00	5.6	93.24	93.25	-5.6	2,602	-0.22%
2024/10/29	1	91.01	0.4	91.00	91.00	0.6	2,687	0.02%
2024/10/28	0.2	91.65	0	0.00	91.70	0.2	2,717	0.01%
2024/10/25	0.3	90.95	0	0.00	90.80	0.3	2,730	0.01%
2024/10/24	0	90.20	2	90.10	90.10	-2	2,799	-0.07%
2024/10/23	0	91.50	1	91.60	91.55	-1	2,893	-0.03%
2024/10/21	1.3	90.94	1	91.45	90.50	0.3	2,992	0.01%
2024/10/18	5	90.60	0	0.00	90.40	5	2,978	0.17%
2024/10/17	1	90.05	0	0.00	90.05	1	3,063	0.03%
2024/10/16	0.1	90.65	0	0.00	90.55	0.1	3,080	0.00%
2024/10/15	0.4	91.75	0	0.00	91.85	0.4	3,098	0.01%
2024/10/14	1.1	91.55	0	0.00	91.55	1.1	3,142	0.03%
2024/10/11	0.3	90.90	0.1	91.55	91.50	0.2	3,229	0.00%
2024/10/09	0	0.00	1	89.70	89.70	-1	3,208	-0.03%
2024/10/08	1.1	88.22	0	0.00	88.25	1.1	3,196	0.04%
2024/10/07	0.4	89.10	1.3	89.15	89.25	-0.9	3,227	-0.03%
2024/10/04	0.2	87.40	0	0.00	87.45	0.2	3,251	0.00%
2024/09/30	0.1	86.58	0	0.00	86.20	0.1	3,333	0.00%
2024/09/27	1	87.45	0.6	87.37	87.40	0.4	3,423	0.01%
2024/09/26	0.4	88.26	1	88.30	87.90	-0.6	3,482	-0.02%
2024/09/25	1.4	87.56	0	0.00	87.50	1.4	3,583	0.04%
2024/09/24	0	87.50	0	0.00	87.55	0	3,647	0.00%
2024/09/23	0	87.90	0	0.00	88.25	0	3,754	0.00%
2024/09/20	0.3	87.30	0.9	87.41	87.40	-0.5	3,916	-0.01%
2024/09/19	0	0.00	2	86.15	86.40	-2	3,995	-0.05%
2024/09/16	1.5	85.70	0	0.00	85.45	1.5	4,229	0.04%
2024/09/13	1	85.70	0	0.00	85.70	1	4,290	0.02%
2024/09/12	0.2	84.64	3	84.50	84.80	-2.8	4,331	-0.06%
2024/09/11	2	81.93	4	82.20	81.80	-2	4,401	-0.05%
2024/09/10	0.4	81.60	0	0.00	81.10	0.4	4,485	0.01%
2024/09/09	0.4	80.48	0	0.00	80.80	0.4	4,566	0.01%
2024/09/06	0.1	82.55	1	82.90	82.55	-0.9	4,632	-0.02%
2024/09/05	0.4	83.00	0	0.00	82.35	0.4	4,632	0.01%
2024/09/04	1.1	82.02	0	0.00	81.85	1.1	4,650	0.02%
2024/09/02	0.1	85.23	0	0.00	85.15	0.1	4,628	0.00%
2024/08/30	0.1	84.05	1	84.10	84.20	-0.9	4,663	-0.02%
2024/08/29	1	82.95	0	0.00	82.95	1	4,688	0.02%
2024/08/28	2	85.00	0	0.00	85.05	2	4,705	0.04%
2024/08/26	0.5	86.10	0	0.00	85.85	0.5	4,789	0.01%
2024/08/22	0	87.25	0	0.00	87.25	0	4,764	0.00%
2024/08/21	0	87.52	0	0.00	87.45	0	4,758	0.00%
2024/08/20	0.3	87.60	1	87.80	87.75	-0.7	4,829	-0.01%
2024/08/19	6	86.79	0	0.00	86.35	6	4,852	0.12%
2024/08/16	2	87.20	0	0.00	87.25	2	4,864	0.04%
2024/08/15	0.4	85.00	0	0.00	84.95	0.4	4,839	0.01%
2024/08/14	0	0.00	1	84.70	84.85	-1	4,830	-0.02%
2024/08/13	0	0.00	1	82.75	82.90	-1	4,822	-0.02%
2024/08/12	0.3	82.45	1	82.40	82.80	-0.7	4,857	-0.02%
2024/08/08	0.2	79.80	11	79.15	79.35	-10.8	4,878	-0.22%
2024/08/07	2.3	80.98	0	0.00	82.40	2.3	4,890	0.05%
2024/08/06	2	81.10	0	0.00	81.10	2	4,812	0.04%
2024/08/05	10.8	78.86	10	79.95	77.70	0.8	4,726	0.02%
2024/08/02	0.5	84.51	0	0.00	84.35	0.5	4,569	0.01%
2024/07/31	0.1	86.00	0	0.00	85.90	0.1	4,392	0.00%
2024/07/30	0.2	86.29	0	0.00	86.65	0.2	4,359	0.01%
2024/07/29	0	87.30	1.1	87.11	87.05	-1.1	4,349	-0.03%
2024/07/26	1.9	86.31	0	0.00	86.45	1.9	4,288	0.04%
2024/07/22	0.3	89.50	2	89.00	89.40	-1.7	4,161	-0.04%
2024/07/19	1	90.00	0	0.00	90.10	1	4,091	0.02%
2024/07/18	1.8	90.21	0.5	90.32	90.25	1.3	4,061	0.03%
2024/07/17	1	92.45	0	0.00	92.20	1	3,970	0.03%
2024/07/16	0.2	93.47	0.1	93.25	93.10	0	3,978	0.00%
2024/07/15	0.5	92.65	0	0.00	92.95	0.5	3,973	0.01%
2024/07/12	4.5	92.33	0	0.00	91.75	4.5	3,861	0.12%
2024/07/11	4.1	95.93	0	0.00	95.95	4.1	3,713	0.11%
2024/07/10	1.6	95.70	0	0.00	95.65	1.6	3,671	0.04%
2024/07/09	3.9	95.29	0	0.00	95.40	3.9	3,655	0.11%
2024/07/08	4.1	94.79	0	0.00	94.55	4.1	3,615	0.11%
2024/07/05	0.3	93.90	0	0.00	94.10	0.3	3,571	0.01%
2024/07/04	0.1	94.05	0	0.00	93.90	0.1	3,540	0.00%
2024/07/02	0	90.00	1	90.15	90.25	-1	3,449	-0.03%
2024/07/01	1.1	88.77	0	0.00	88.80	1.1	3,464	0.03%
2024/06/28	10	89.70	4	89.88	89.95	6	3,490	0.17%
2024/06/27	1	87.90	1	88.05	88.10	0	3,508	0.00%
2024/06/26	0.2	87.20	7	86.85	86.75	-6.8	3,396	-0.20%
2024/06/25	7.4	85.28	0	0.00	85.50	7.4	3,242	0.23%
2024/06/24	0	86.95	0	0.00	86.85	0	3,127	0.00%
2024/06/21	2.2	87.11	7	87.15	86.90	-4.8	3,017	-0.16%
2024/06/20	1.3	88.89	0	0.00	88.95	1.3	2,880	0.05%
2024/06/19	1	88.70	0	0.00	88.50	1	2,835	0.04%
2024/06/17	0.4	87.50	0	0.00	87.60	0.4	2,686	0.02%
2024/06/14	0	0.00	0.5	87.10	86.95	-0.5	2,621	-0.02%
2024/06/13	0	0.00	7.7	86.80	86.80	-7.7	2,553	-0.30%
2024/06/12	0.1	83.95	0	0.00	84.20	0.1	2,482	0.00%
2024/06/11	1.2	82.92	0	0.00	83.00	1.2	2,482	0.05%
2024/06/07	1	82.90	0	0.00	82.90	1	2,479	0.04%
2024/06/05	0.4	81.65	1	81.50	81.55	-0.6	2,506	-0.02%
2024/06/04	0.1	81.25	0	0.00	81.10	0.1	2,504	0.00%
2024/06/03	0.1	81.01	0	0.00	80.85	0.1	2,597	0.01%
2024/05/31	0	81.05	0	0.00	80.95	0	2,666	0.00%
2024/05/30	0	82.15	0.1	82.10	82.15	-0.1	2,663	0.00%
2024/05/29	0	82.50	0	0.00	82.25	0	2,687	0.00%
2024/05/27	0.5	82.10	0	0.00	81.85	0.5	2,794	0.02%
2024/05/24	3.1	80.81	0	0.00	80.85	3.1	2,799	0.11%
2024/05/23	1.1	82.46	0	0.00	82.65	1.1	2,743	0.04%
2024/05/22	5.3	82.16	0.1	82.25	82.15	5.2	2,715	0.19%
2024/05/21	0	81.30	0	0.00	81.60	0	2,717	0.00%
2024/05/20	0	0.00	0.1	80.80	80.80	-0.1	2,726	0.00%
2024/05/17	0	80.55	1.1	80.60	80.50	-1	2,754	-0.04%
2024/05/16	0	0.00	1	80.85	80.85	-1	2,763	-0.04%
2024/05/15	0.4	80.20	0.2	79.98	80.05	0.2	2,758	0.01%
2024/05/13	0.2	79.11	0	0.00	79.00	0.2	2,802	0.01%
2024/05/10	0.2	79.45	1	79.15	79.20	-0.8	2,843	-0.03%
2024/05/09	0	79.18	0	0.00	79.10	0	2,963	0.00%
2024/05/08	0.1	79.31	0	0.00	79.30	0.1	2,984	0.00%
2024/05/06	1	78.24	1	78.05	78.20	0	3,001	0.00%
2024/05/03	1	77.15	4	77.20	77.15	-3	2,984	-0.10%
2024/05/02	1.1	76.53	0	0.00	76.70	1.1	2,987	0.04%
2024/04/30	0	0.00	0.1	77.75	77.80	-0.1	2,983	0.00%
2024/04/26	0	0.00	5	76.90	77.05	-5	3,002	-0.17%
2024/04/25	1.4	73.89	0	0.00	73.70	1.4	2,975	0.05%
2024/04/24	0.2	76.40	0.1	76.35	76.30	0	2,956	0.00%
2024/04/23	3	73.60	0	0.00	73.60	3	2,949	0.10%
2024/04/22	0	73.69	0	0.00	73.35	0	2,947	0.00%
2024/04/19	0.2	74.08	0	0.00	74.20	0.2	2,923	0.01%
2024/04/18	5	75.91	0	0.00	75.90	5	2,884	0.17%
2024/04/16	0	77.05	0.2	77.15	77.00	-0.2	2,863	-0.01%
2024/04/15	0.4	79.29	0	0.00	79.30	0.4	2,843	0.02%
2024/04/12	0	0.00	3	79.75	79.80	-3	2,838	-0.11%
2024/04/11	0.2	77.63	3	77.50	77.60	-2.8	2,865	-0.10%
2024/04/10	2.2	77.72	0	0.00	77.75	2.2	2,865	0.08%
2024/04/09	1	77.60	5	77.55	77.75	-4	2,867	-0.14%
2024/04/08	0.4	77.50	0	0.00	77.50	0.4	2,880	0.01%
2024/04/03	0.3	76.80	0	0.00	76.40	0.3	2,794	0.01%
2024/04/02	0	77.20	0	0.00	77.45	0	2,697	0.00%
2024/04/01	0	77.45	0	0.00	77.05	0	2,603	0.00%
2024/03/28	1	77.75	0	0.00	77.70	1	2,520	0.04%
2024/03/27	1	77.69	0	0.00	77.75	1	2,503	0.04%
2024/03/26	0.1	77.50	0	0.00	77.75	0.1	2,506	0.00%
2024/03/25	1.4	77.69	0	0.00	77.50	1.4	2,492	0.06%
2024/03/21	0	77.00	0	0.00	77.45	0	2,469	0.00%
2024/03/18	0.1	74.45	0.1	74.45	74.35	0	2,438	0.00%
2024/03/15	0.5	74.80	0	0.00	74.70	0.5	2,445	0.02%
2024/03/14	2	74.75	0	0.00	74.75	2	2,448	0.08%
2024/03/12	1.1	74.10	1	74.05	74.20	0.1	2,439	0.00%
2024/03/11	9.3	74.06	0.1	74.20	73.90	9.2	2,441	0.38%
2024/03/08	1	75.80	0	0.00	75.60	1	2,417	0.04%
2024/03/07	0.5	74.56	1	74.45	74.35	-0.5	2,379	-0.02%
2024/03/06	1	74.52	0	0.00	74.85	1	2,270	0.05%
2024/03/05	2.4	75.96	0	0.00	76.00	2.4	2,212	0.11%
2024/03/04	10	76.90	0	0.00	76.95	10	2,153	0.47%
2024/02/29	3.9	75.02	0	0.00	74.40	3.9	2,065	0.19%
2024/02/27	1	76.10	0	0.00	76.10	1	1,967	0.05%
2024/02/26	0.5	76.80	0	0.00	76.10	0.5	1,952	0.03%
2024/02/23	0.1	76.85	0	0.00	76.80	0.1	1,932	0.01%
2024/02/21	11	73.04	0	0.00	72.95	11	1,899	0.58%
2024/02/20	1	74.25	0.5	74.40	74.20	0.5	1,882	0.03%
2024/02/19	1.1	74.30	0	0.00	74.30	1.1	1,850	0.06%
2024/02/15	1.1	74.98	0	0.00	74.90	1.1	1,862	0.06%
2024/02/05	0.1	72.30	0	0.00	72.30	0.1	1,847	0.01%