台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.55%
  • 成交量
    376
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大全球AI (00762)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.000.173.0073.00-0.1288-0.05%
2025/02/03371.1100.0070.9532901.05%
2025/01/22273.7000.0073.9022810.71%
2025/01/13169.6600.0069.7012650.38%
2025/01/08071.4100.0071.5502590.01%
2024/12/31069.7500.0069.5502520.01%
2024/12/30070.7500.0070.5002520.01%
2024/12/24170.7500.0070.7012500.40%
2024/12/20168.7600.0068.9012470.41%
2024/12/19070.3000.0069.9502470.01%
2024/12/18072.5500.0072.6002370.01%
2024/12/10072.4500.0072.2002310.01%
2024/12/06072.7000.0072.7002230.01%
2024/11/12069.1000.0068.9502050.01%
2024/11/06064.1000.0065.0501940.01%
2024/11/01064.3500.0063.5002110.01%
2024/10/07062.6500.0063.0502320.01%
2024/09/06056.6500.0056.4502700.01%
2024/09/040.156.5000.0056.400.12710.02%
2024/07/11366.8300.0066.9033440.87%
2024/07/08065.0000.0065.2003550.00%
2024/06/11062.6000.0062.5003770.00%
2024/06/06062.35162.2062.35-1384-0.26%
2024/05/30061.7000.0061.7004190.00%
2024/05/2300.00261.9862.00-2463-0.43%
2024/05/2100.00161.2561.40-1479-0.21%
2024/05/1000.00158.9558.90-1533-0.19%
2024/04/250.156.1000.0055.900.15480.02%
2024/04/19156.0000.0056.1015480.18%
2024/04/18157.0500.0057.0015390.19%
2024/04/17157.9500.0057.9015400.19%
2024/04/160.457.7000.0057.800.45360.07%
2024/04/15159.0000.0059.1515280.19%
2024/04/09159.4000.0059.5015220.19%
2024/02/2300.00157.1057.20-1342-0.29%
2024/02/22155.9000.0055.9013290.30%
元大全球AI 相關文章
元大全球AI 相關影音