國泰費城半導體 (00830)-統一-屏東券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
50.2
漲跌
▼0.9
漲幅
-1.76%
成交量
23,961張
產業
上市
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	50.60	0	0.00	50.20	0	9,586	0.00%
2024/06/21	1.1	51.16	0	0.00	51.10	1.1	9,309	0.01%
2024/06/20	1	52.85	0	0.00	53.10	1	9,119	0.01%
2024/06/17	2	51.15	0	0.00	51.10	2	9,383	0.02%
2024/06/13	1	51.10	0	0.00	51.15	1	9,403	0.01%
2024/06/12	0.2	48.93	0	0.00	49.12	0.2	9,361	0.00%
2024/06/06	0	0.00	3	48.51	48.60	-3	9,550	-0.03%
2024/06/03	0	47.10	0	0.00	46.89	0	10,149	0.00%
2024/05/24	3	46.50	0	0.00	46.48	3	10,575	0.03%
2024/05/16	0	0.00	3	45.45	45.41	-3	10,657	-0.03%
2024/04/29	0	0.00	0.5	43.33	43.49	-0.5	11,101	0.00%
2024/04/26	0	0.00	1	42.25	42.26	-1	11,208	-0.01%
2024/04/24	0	0.00	2	41.70	41.74	-2	11,139	-0.02%
2024/04/22	1.2	39.81	0	0.00	39.83	1.2	11,034	0.01%
2024/04/19	1	40.44	0	0.00	40.44	1	10,947	0.01%
2024/04/18	4.2	41.80	0	0.00	41.86	4.2	10,681	0.04%
2024/04/17	0	0.00	1	43.21	43.07	-1	10,523	-0.01%
2024/04/16	1	42.73	0	0.00	42.68	1	10,427	0.01%
2024/04/02	0	0.00	0.5	44.55	44.50	-0.5	9,765	-0.01%
2024/03/29	0	0.00	7	44.11	44.18	-7	9,310	-0.08%
2024/03/25	2	43.91	0	0.00	44.04	2	9,162	0.02%
2024/03/22	5	44.05	0	0.00	44.13	5	9,076	0.06%
2024/03/21	0.5	44.03	5.5	44.00	44.00	-4.9	8,966	-0.05%
2024/03/20	1.6	42.20	0	0.00	42.23	1.6	8,779	0.02%
2024/03/18	1	42.58	0	0.00	42.77	1	8,621	0.01%
2024/03/15	3	42.47	0	0.00	42.47	3	8,973	0.03%
2024/03/13	0	0.00	0.1	44.15	44.24	-0.1	9,056	0.00%
2024/03/07	0	0.00	0.2	44.29	44.33	-0.2	8,226	0.00%
2024/03/05	0	0.00	2	44.17	44.25	-2	7,912	-0.03%
2024/03/01	0	0.00	0.3	42.11	42.24	-0.3	7,595	0.00%
2024/02/27	0	0.00	0.4	41.30	41.35	-0.4	7,104	-0.01%
2024/02/22	0	0.00	0.5	40.59	40.83	-0.5	6,805	-0.01%
2024/02/05	2	38.14	0	0.00	38.26	2	6,394	0.03%
2024/01/25	0	0.00	11.4	39.45	39.44	-11.4	5,414	-0.21%
2024/01/22	0	0.00	1	38.65	38.64	-1	5,264	-0.02%
2024/01/19	0	0.00	1	37.26	37.20	-1	5,102	-0.02%
2024/01/15	1	37.21	0	0.00	37.22	1	5,072	0.02%
2024/01/09	0	0.00	1	36.79	36.83	-1	5,132	-0.02%
2024/01/08	4	35.71	0	0.00	35.75	4	5,100	0.08%
2024/01/04	1	35.87	0	0.00	35.90	1	5,101	0.02%
2023/12/18	0	0.00	2	37.58	37.77	-2	4,887	-0.04%
2023/12/12	0	0.00	8.8	35.71	35.69	-8.8	4,746	-0.19%
2023/12/08	0.2	34.26	1	34.26	34.05	-0.8	4,019	-0.02%
2023/12/07	1.3	33.70	0	0.00	33.67	1.3	3,901	0.03%
2023/12/05	2.4	33.90	0	0.00	33.71	2.4	3,804	0.06%
2023/12/04	0	0.00	5	33.98	33.95	-5	3,734	-0.13%
2023/11/13	0	0.00	1	33.71	33.65	-1	3,980	-0.03%
2023/11/10	0	0.00	2	32.58	32.59	-2	3,954	-0.05%
2023/11/06	0	0.00	1	32.32	32.31	-1	4,054	-0.02%
2023/11/03	0	0.00	1	31.74	31.73	-1	4,058	-0.02%
2023/11/02	0	0.00	4	31.36	31.37	-4	4,055	-0.10%
2023/10/31	1	30.13	0	0.00	30.08	1	4,144	0.02%
2023/10/27	0.1	30.55	0	0.00	30.59	0.1	4,225	0.00%
2023/10/26	3	30.18	13	30.22	30.21	-10	4,254	-0.24%
2023/10/24	1	31.27	0	0.00	31.36	1	4,553	0.02%
2023/10/23	2	31.40	0	0.00	31.43	2	4,624	0.04%
2023/10/20	1	31.83	0	0.00	31.82	1	4,577	0.02%
2023/10/18	0	0.00	1	32.76	32.77	-1	4,529	-0.02%
2023/10/13	0	0.00	2	33.39	33.39	-2	4,723	-0.04%
2023/10/12	0	0.00	4	33.34	33.35	-4	4,668	-0.09%
2023/10/11	0	0.00	2	33.01	32.99	-2	4,638	-0.04%
2023/10/05	0	0.00	1	32.36	32.36	-1	4,621	-0.02%
2023/10/04	1	32.05	0	0.00	32.01	1	4,696	0.02%
2023/10/02	0	0.00	1	32.61	32.60	-1	4,627	-0.02%
2023/09/28	2	31.78	0	0.00	31.75	2	4,651	0.04%
2023/09/26	2	31.78	1	31.80	31.82	1	4,633	0.02%
2023/09/22	1	31.51	0	0.00	31.54	1	4,627	0.02%
2023/09/21	4.1	31.86	0	0.00	31.86	4.1	4,615	0.09%
2023/09/20	1.1	32.40	0	0.00	32.40	1.1	4,589	0.02%
2023/09/18	1	32.62	0	0.00	32.61	1	4,621	0.02%
2023/08/30	0	0.00	1	33.68	33.77	-1	4,716	-0.02%
2023/08/25	1	32.15	0	0.00	32.15	1	4,838	0.02%
2023/08/24	0	0.00	1	34.16	34.21	-1	4,658	-0.02%
2023/08/21	1	32.31	0	0.00	32.30	1	5,063	0.02%
2023/08/18	1	32.16	0	0.00	32.15	1	5,043	0.02%
2023/08/17	1	32.52	0	0.00	32.52	1	5,043	0.02%
2023/08/14	0	0.00	2	32.65	32.64	-2	5,305	-0.04%
2023/08/11	0	0.00	86	33.46	33.48	-86	5,288	-1.63%
2023/08/08	0	0.00	1	34.47	34.54	-1	5,292	-0.02%
2023/08/07	0.1	34.37	0	0.00	34.38	0.1	5,317	0.00%
2023/08/04	0	0.00	1	34.30	34.34	-1	5,284	-0.02%
2023/08/01	0	0.00	2	35.32	35.43	-2	5,138	-0.04%
2023/07/31	0	0.00	1	35.15	35.10	-1	5,091	-0.02%
2023/07/28	0.1	34.62	0	0.00	34.72	0.1	5,042	0.00%
2023/07/26	0	0.00	1	34.00	33.92	-1	4,724	-0.02%
2023/07/25	1	33.74	0	0.00	33.73	1	4,681	0.02%
2023/07/12	0	0.00	10	33.24	33.25	-10	4,279	-0.23%
2023/07/07	0	0.00	2	32.59	32.59	-2	4,208	-0.05%
2023/06/26	0	0.00	10	31.78	31.78	-10	4,430	-0.23%
2023/06/19	0.1	32.86	0	0.00	32.83	0.1	4,424	0.00%
2023/06/15	10	33.37	0	0.00	33.41	10	4,469	0.22%
2023/06/14	0	0.00	1	32.84	32.89	-1	4,590	-0.02%
2023/06/13	0	0.00	4	32.53	32.66	-4	4,573	-0.09%
2023/06/08	0	0.00	20	31.03	30.96	-20	4,474	-0.45%
2023/06/07	30	31.12	0	0.00	31.12	30	4,508	0.67%
2023/06/06	0	0.00	1	30.75	30.73	-1	4,561	-0.02%
2023/06/02	25	31.25	0	0.00	31.31	25	4,521	0.55%
2023/06/01	1	30.80	0	0.00	30.81	1	4,494	0.02%
2023/05/31	36	31.50	1	31.48	31.52	35	4,440	0.79%
2023/05/30	20	31.56	40	31.53	31.55	-20	4,371	-0.46%
2023/05/29	2	31.64	3	31.70	31.65	-1	4,312	-0.02%
2023/05/26	5	29.86	0	0.00	29.91	5	4,080	0.12%
2023/05/23	0	0.00	5	28.74	28.67	-5	3,823	-0.13%
2023/05/18	0	0.00	3	27.94	27.98	-3	3,716	-0.08%
2023/05/11	10	26.78	0	0.00	26.77	10	3,780	0.26%
2023/05/09	0	0.00	1	26.99	26.99	-1	4,049	-0.02%
2023/05/05	1	26.24	0	0.00	26.26	1	4,415	0.02%
2023/04/26	5	26.21	0	0.00	26.25	5	4,965	0.10%
2023/04/25	0.1	26.77	0	0.00	26.76	0.1	5,006	0.00%
2023/04/21	0.1	27.17	0	0.00	27.16	0.1	5,122	0.00%
2023/04/19	0	0.00	2	27.23	27.24	-2	5,279	-0.04%
2023/04/13	2	27.11	0	0.00	27.18	2	5,385	0.04%
2023/03/31	0	0.00	2	28.34	28.31	-2	5,454	-0.04%
2023/03/30	0	0.00	11	27.87	27.85	-11	5,338	-0.21%
2023/03/24	0.1	27.80	0	0.00	27.92	0.1	5,635	0.00%
2023/03/17	0	0.00	16	27.32	27.49	-16	5,581	-0.29%
2023/03/16	0	0.00	6	26.61	26.61	-6	5,415	-0.11%
2023/03/13	0	0.00	2	26.36	26.54	-2	5,436	-0.04%
2023/03/03	0.1	26.35	1	26.44	26.44	-0.9	5,391	-0.02%
2023/03/01	1	26.30	0	0.00	26.34	1	5,425	0.02%
2023/02/24	0	0.00	1	26.36	26.39	-1	5,431	-0.02%
2023/02/22	1	25.84	0	0.00	25.88	1	5,444	0.02%
2023/02/08	0	0.00	1	27.15	27.13	-1	5,750	-0.02%
2023/02/02	0	0.00	1	26.29	26.33	-1	5,101	-0.02%
2023/01/17	0.1	24.57	0	0.00	24.60	0.1	4,674	0.00%
2023/01/12	0	0.00	3	24.31	24.35	-3	4,619	-0.06%
2023/01/11	0	0.00	1	24.04	24.04	-1	4,579	-0.02%
2023/01/10	0	0.00	1	23.74	23.74	-1	4,569	-0.02%
2023/01/09	0	0.00	1	23.47	23.54	-1	4,566	-0.02%
2023/01/06	0.1	22.72	0	0.00	22.74	0.1	4,506	0.00%
2022/12/28	2	22.37	0	0.00	22.37	2	4,861	0.04%
2022/12/23	2.1	22.79	0	0.00	22.80	2.1	5,015	0.04%
2022/12/20	2	23.49	1	23.13	23.07	1	5,020	0.02%
2022/12/19	1	23.80	0	0.00	23.77	1	4,911	0.02%
2022/12/16	1.1	23.91	0	0.00	23.90	1.1	4,904	0.02%
2022/12/14	0	0.00	1	25.14	25.17	-1	4,924	-0.02%
2022/12/13	0	0.00	1	24.75	24.79	-1	4,905	-0.02%
2022/12/09	0	0.00	1.5	24.46	24.59	-1.5	4,989	-0.03%
2022/12/08	1	23.92	0	0.00	23.88	1	4,960	0.02%
2022/12/05	1	24.68	0	0.00	24.68	1	5,188	0.02%
2022/12/02	0.1	24.89	0	0.00	24.86	0.1	5,190	0.00%
2022/12/01	0	0.00	4	25.25	25.28	-4	5,230	-0.08%
2022/11/29	1	24.33	0	0.00	24.36	1	5,195	0.02%
2022/11/16	0	0.00	4	25.34	25.40	-4	5,666	-0.07%
2022/11/15	0	0.00	5	24.82	24.89	-5	5,528	-0.09%
2022/11/14	0	0.00	1	24.71	24.61	-1	5,465	-0.02%
2022/11/11	0	0.00	22	24.32	24.31	-22	5,389	-0.41%
2022/11/04	0.1	21.78	0	0.00	21.84	0.1	5,114	0.00%
2022/10/28	0.1	21.92	0	0.00	21.82	0.1	5,346	0.00%
2022/10/27	0	0.00	40	22.40	22.44	-40	5,336	-0.75%
2022/10/26	30	22.17	0	0.00	22.14	30	5,396	0.56%
2022/10/25	0	0.00	15	22.02	22.05	-15	5,442	-0.28%
2022/10/24	0	0.00	0.4	21.96	21.95	-0.4	5,533	-0.01%
2022/10/21	0.1	20.99	0	0.00	20.95	0.1	5,564	0.00%
2022/10/11	15	21.28	0	0.00	21.06	15	5,934	0.25%
2022/10/07	0.1	22.87	5	22.80	22.80	-4.9	5,822	-0.08%
2022/09/30	0.3	21.78	0	0.00	21.79	0.3	5,635	0.00%
2022/09/26	6	22.28	0	0.00	22.22	6	5,615	0.11%
2022/09/23	0.1	22.70	0	0.00	22.56	0.1	5,636	0.00%
2022/09/22	0.1	22.84	0	0.00	22.99	0.1	5,594	0.00%
2022/09/21	20	23.35	0	0.00	23.35	20	5,499	0.36%
2022/09/20	0	0.00	1	23.60	23.70	-1	5,496	-0.02%
2022/09/16	0.1	23.10	0	0.00	23.10	0.1	5,550	0.00%
2022/09/14	4	23.36	0	0.00	23.38	4	5,627	0.07%
2022/09/07	9	23.04	0	0.00	23.11	9	5,739	0.16%
2022/09/06	8	23.49	0	0.00	23.47	8	5,867	0.14%
2022/09/05	0.1	23.38	0	0.00	23.33	0.1	6,072	0.00%
2022/09/01	7	23.47	0	0.00	23.42	7	6,325	0.11%
2022/08/31	7	24.24	0	0.00	24.35	7	6,158	0.11%
2022/08/29	2.1	24.47	0	0.00	24.51	2.1	6,005	0.03%
2022/08/19	0.1	26.46	0.2	26.47	26.45	-0.1	6,193	0.00%
2022/08/16	0	0.00	1	26.74	26.75	-1	6,374	-0.02%
2022/08/15	1	26.63	0	0.00	26.65	1	6,393	0.02%
2022/08/11	0	0.00	0.2	26.12	26.13	-0.2	6,484	0.00%
2022/08/04	2	26.47	0	0.00	26.46	2	6,731	0.03%
2022/08/02	1	25.85	0	0.00	25.82	1	6,769	0.01%
2022/08/01	0	0.00	1	25.65	25.66	-1	6,697	-0.01%
2022/07/29	1.2	25.48	0	0.00	25.48	1.2	6,720	0.02%
2022/07/28	0	0.00	7	25.14	25.08	-7	6,683	-0.10%
2022/07/22	0.2	25.04	0	0.00	25.05	0.2	6,714	0.00%
2022/07/21	1.2	24.79	1	24.79	24.87	0.2	6,768	0.00%
2022/07/20	0	0.00	7	24.44	24.34	-7	6,658	-0.11%
2022/07/15	0.1	22.85	0	0.00	22.95	0.1	6,609	0.00%
2022/07/12	0	0.00	20	21.96	22.01	-20	6,842	-0.29%
2022/07/11	0.1	22.41	0	0.00	22.36	0.1	6,958	0.00%
2022/07/06	1.3	21.43	0	0.00	21.40	1.3	7,309	0.02%
2022/07/04	6.2	21.18	0	0.00	21.19	6.2	7,532	0.08%
2022/07/01	4.1	21.90	0	0.00	21.81	4.1	7,710	0.05%
2022/06/30	0.1	22.34	1	22.28	22.23	-0.9	7,923	-0.01%
2022/06/24	4	22.76	0	0.00	22.76	4	8,166	0.05%
2022/06/23	6.1	22.67	0	0.00	22.62	6.1	8,257	0.07%
2022/06/22	12.1	22.65	0	0.00	22.60	12.1	8,539	0.14%
2022/06/20	2.2	22.41	10	22.44	22.37	-7.8	8,474	-0.09%
2022/06/17	2	22.54	0	0.00	22.57	2	8,455	0.02%
2022/06/15	1	23.40	0	0.00	23.40	1	8,370	0.01%
2022/06/14	2	23.48	0	0.00	23.66	2	8,396	0.02%
2022/06/13	1	24.10	0	0.00	24.15	1	8,307	0.01%
2022/06/07	0	0.00	4	26.02	25.93	-4	8,345	-0.05%
2022/06/01	0	0.00	1.3	26.23	26.19	-1.3	8,899	-0.01%
2022/05/31	0.1	26.30	0	0.00	26.35	0.1	9,120	0.00%
2022/05/30	0	0.00	3	26.51	26.52	-3	9,207	-0.03%
2022/05/27	0	0.00	1	25.44	25.40	-1	9,186	-0.01%
2022/05/26	2.2	24.44	0	0.00	24.43	2.2	9,207	0.02%
2022/05/23	0.1	25.23	0	0.00	25.21	0.1	9,762	0.00%
2022/05/19	1	24.98	0	0.00	25.12	1	10,173	0.01%
2022/05/18	0	0.00	2	26.15	26.15	-2	10,176	-0.02%
2022/05/16	0	0.00	1	25.46	25.43	-1	10,261	-0.01%
2022/05/13	0	0.00	0.3	24.80	24.90	-0.3	10,278	0.00%
2022/05/12	1	24.43	0	0.00	24.39	1	10,472	0.01%
2022/05/10	1	24.50	0	0.00	24.93	1	10,653	0.01%
2022/05/06	3.1	25.80	0	0.00	25.90	3.1	10,633	0.03%
2022/05/05	0.2	26.86	1	26.90	26.93	-0.8	10,656	-0.01%
2022/05/03	0.1	25.99	0	0.00	26.04	0.1	11,071	0.00%
2022/04/29	0.2	25.85	0	0.00	25.90	0.2	11,249	0.00%
2022/04/28	0.3	25.22	0	0.00	25.24	0.3	11,499	0.00%
2022/04/27	1	24.91	1	24.83	24.94	0	11,701	0.00%
2022/04/26	0	0.00	6	25.83	25.85	-6	11,842	-0.05%
2022/04/25	4	25.32	0	0.00	25.42	4	12,374	0.03%
2022/04/22	1	25.90	2	25.87	26.02	-1	12,678	-0.01%
2022/04/21	3	26.70	0	0.00	26.76	3	12,988	0.02%
2022/04/19	0	0.00	1	26.22	26.29	-1	13,140	-0.01%
2022/04/18	6	25.46	0	0.00	25.52	6	13,339	0.04%
2022/04/15	1	25.75	0	0.00	25.79	1	13,338	0.01%
2022/04/14	0.2	26.30	0	0.00	26.42	0.2	13,283	0.00%
2022/04/13	12	26.02	0	0.00	26.04	12	13,334	0.09%
2022/04/12	6	25.82	2	25.88	25.86	4	13,185	0.03%
2022/04/11	4	26.20	0	0.00	26.14	4	13,045	0.03%
2022/04/07	4.6	26.70	0	0.00	26.70	4.6	12,725	0.04%
2022/04/06	3.4	27.53	0	0.00	27.47	3.4	12,442	0.03%
2022/04/01	1.3	28.71	0	0.00	28.77	1.3	12,151	0.01%
2022/03/30	0	0.00	1	30.08	29.95	-1	11,894	-0.01%
2022/03/29	2	29.45	3	29.50	29.49	-1	11,720	-0.01%
2022/03/28	0	0.00	15	29.11	29.18	-15	11,624	-0.13%
2022/03/25	0.1	29.09	3	29.17	29.19	-2.9	11,495	-0.03%
2022/03/23	0	0.00	1	28.43	28.44	-1	11,147	-0.01%
2022/03/22	3	28.07	1	28.05	28.11	2	11,065	0.02%
2022/03/21	1	28.04	1	28.04	28.03	0	10,985	0.00%
2022/03/18	0	0.00	2	27.36	27.39	-2	10,813	-0.02%
2022/03/17	1	27.51	0	0.00	27.54	1	10,727	0.01%
2022/03/16	0	0.00	5	26.37	26.45	-5	10,495	-0.05%
2022/03/15	2	25.45	0	0.00	25.49	2	10,331	0.02%
2022/03/14	1	26.16	0	0.00	26.18	1	10,184	0.01%
2022/03/11	3.1	26.32	1	26.26	26.27	2.1	10,068	0.02%
2022/03/09	0	0.00	1	26.11	26.20	-1	9,859	-0.01%
2022/03/08	0	25.70	4	25.41	25.38	-4	9,736	-0.04%
2022/03/07	1	26.17	2	26.19	26.28	-1	9,522	-0.01%
2022/03/04	2.2	27.02	2	26.97	27.06	0.2	9,231	0.00%
2022/03/02	1	27.05	0	0.00	27.14	1	8,834	0.01%
2022/02/25	0.1	27.24	11	27.25	27.29	-10.9	8,430	-0.13%
2022/02/24	15.1	26.47	0	0.00	26.17	15.1	8,204	0.18%
2022/02/22	6.4	27.00	1	27.02	26.95	5.4	7,616	0.07%
2022/02/21	2	27.42	0	0.00	27.58	2	7,299	0.03%
2022/02/18	5.1	27.96	0	0.00	28.04	5.1	7,099	0.07%
2022/02/17	0	0.00	6	28.40	28.46	-6	6,972	-0.09%
2022/02/16	0.5	28.51	4	28.58	28.59	-3.5	6,850	-0.05%
2022/02/15	2	27.38	0	0.00	27.37	2	6,708	0.03%
2022/02/14	3	27.37	0	0.00	27.40	3	6,549	0.05%
2022/02/11	8.2	28.56	0	0.00	28.45	8.2	6,284	0.13%
2022/02/10	0.3	29.36	9	29.34	29.38	-8.7	6,000	-0.14%
2022/02/09	2	28.59	2	28.52	28.67	0	5,874	0.00%
2022/02/08	6	27.99	0	0.00	27.98	6	5,766	0.10%
2022/02/07	1	27.81	1	27.88	28.02	0	5,679	0.00%
2022/01/26	4	27.16	0	0.00	27.36	4	5,532	0.07%
2022/01/25	13	27.68	10	27.54	27.51	3	5,228	0.06%
2022/01/24	16	27.83	0	0.00	27.94	16	4,885	0.33%
2022/01/21	4.1	28.04	0	0.00	28.03	4.1	4,604	0.09%
2022/01/20	6	29.04	0	0.00	29.18	6	4,220	0.14%
2022/01/19	8.1	29.91	0	0.00	29.91	8.1	3,963	0.20%
2022/01/18	11.2	31.42	0	0.00	31.02	11.2	3,596	0.31%
2022/01/17	4.4	34.46	5	34.31	34.61	-0.6	3,006	-0.02%
2022/01/14	12	33.51	0	0.00	33.70	12	2,525	0.48%
2022/01/12	16	34.03	4	34.02	34.06	12	1,884	0.64%
2022/01/11	5	33.48	0	0.00	33.50	5	1,728	0.29%
2022/01/07	3	34.36	0	0.00	34.37	3	1,298	0.23%
2022/01/06	6	34.25	0	0.00	34.00	6	1,192	0.50%
2022/01/05	4	35.01	0	0.00	35.00	4	1,036	0.39%
2022/01/04	2	35.29	0	0.00	35.33	2	936	0.21%
2021/12/23	0	0.00	1	34.18	34.17	-1	844	-0.12%
2021/12/22	0	0.00	1	33.82	33.84	-1	850	-0.12%
2021/12/20	1	32.97	0	0.00	32.86	1	803	0.12%
2021/12/17	1	33.32	0	0.00	33.29	1	786	0.13%
2021/10/18	0	0.00	0.1	29.45	29.35	-0.1	737	-0.01%
2021/10/08	0	0.00	1	29.14	29.12	-1	777	-0.13%
2021/10/01	0	28.80	0	0.00	28.72	0	783	0.00%
2021/09/30	0.1	29.10	0	0.00	29.15	0.1	786	0.01%
2021/09/29	1	29.33	0	0.00	29.28	1	774	0.13%
2021/09/14	0	0.00	1	30.23	30.22	-1	814	-0.12%
2021/08/04	0	0.00	3	29.90	29.90	-3	1,324	-0.23%
2021/07/22	0	0.00	1	28.98	28.94	-1	1,507	-0.07%
2021/07/19	1	27.98	0	0.00	28.00	1	1,540	0.06%
2021/06/29	0	0.00	1	29.19	29.17	-1	1,676	-0.06%
2021/06/21	1	27.73	0	0.00	27.83	1	1,710	0.06%
2021/06/15	0	0.00	2	28.35	28.40	-2	1,762	-0.11%
2021/05/04	0	0.00	1	27.09	27.16	-1	2,025	-0.05%
2021/04/21	1	27.70	0	0.00	27.72	1	1,960	0.05%
2021/04/06	0	0.00	3	29.43	29.42	-3	1,951	-0.15%
2021/03/25	2	26.65	0	0.00	26.69	2	1,833	0.11%
2021/03/24	0	0.00	2	27.14	27.14	-2	1,822	-0.11%
2021/03/05	1	24.90	0	0.00	25.04	1	1,560	0.06%
2021/03/04	2	26.19	0	0.00	26.20	2	1,473	0.14%
2021/02/26	3	26.46	0	0.00	26.45	3	1,360	0.22%
2021/02/04	2	26.21	0	0.00	26.17	2	1,139	0.18%
2021/01/11	0	0.00	1	26.10	26.14	-1	1,092	-0.09%
2020/12/09	1	25.39	0	0.00	25.42	1	1,109	0.09%
2020/10/12	0	0.00	2	21.87	21.93	-2	1,032	-0.19%
2020/09/09	1	19.95	1	19.90	20.00	0	1,128	0.00%
2020/08/20	0	0.00	1	20.48	20.48	-1	1,179	-0.08%
2020/06/16	0	0.00	1	18.45	18.47	-1	2,028	-0.05%
2020/06/12	0	0.00	2	17.80	17.94	-2	2,028	-0.10%
2020/05/26	0	0.00	1	17.42	17.47	-1	2,436	-0.04%
2020/04/15	5	16.14	0	0.00	16.10	5	1,772	0.28%
2020/03/23	1	12.00	0	0.00	12.05	1	1,307	0.08%
2020/03/13	1	12.90	0	0.00	13.65	1	1,168	0.09%
2020/03/10	0	0.00	1	15.25	15.43	-1	1,006	-0.10%
2020/02/27	0	0.00	1	16.77	16.60	-1	673	-0.15%
2020/02/06	0	0.00	1	18.23	18.24	-1	456	-0.22%
2019/12/26	0	0.00	5	17.72	17.75	-5	581	-0.86%
2019/10/25	0	0.00	1	15.60	15.56	-1	839	-0.12%
2019/10/23	1	15.30	0	0.00	15.34	1	860	0.12%
2019/08/26	1	14.42	0	0.00	14.40	1	1,956	0.05%
2019/07/26	1	15.55	0	0.00	15.57	1	1,919	0.05%
2019/07/25	0	0.00	5	15.62	15.62	-5	1,928	-0.26%
2019/07/15	0	0.00	4	14.63	14.61	-4	1,950	-0.21%
2019/07/10	0	0.00	2	14.27	14.28	-2	1,988	-0.10%
2019/07/08	0	0.00	4	14.22	14.22	-4	2,026	-0.20%
2019/07/04	0	0.00	6	14.36	14.33	-6	2,083	-0.29%
2019/07/02	0	0.00	6	14.55	14.57	-6	2,085	-0.29%
2019/06/26	0	0.00	2	13.70	13.70	-2	1,948	-0.10%
2019/06/18	0	0.00	1	13.45	13.42	-1	1,934	-0.05%
2019/06/14	1	13.70	0	0.00	13.70	1	1,911	0.05%
2019/06/13	3	13.79	0	0.00	13.76	3	1,865	0.16%
2019/06/12	4	14.15	0	0.00	14.07	4	1,767	0.23%
2019/06/11	13	14.84	5	15.04	15.30	8	1,372	0.58%
2019/06/06	1	13.21	0	0.00	13.21	1	966	0.10%
2019/06/05	3	13.36	0	0.00	13.40	3	959	0.31%
2019/06/03	2	12.83	0	0.00	12.84	2	933	0.21%
2019/05/14	5	13.84	0	0.00	13.86	5	943	0.53%
2019/05/10	5	14.38	0	0.00	14.29	5	970	0.52%
2019/05/03	5	15.01	0	0.00	15.03	5	2,445	0.20%