• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.345.0600.0045.100.39,3740.00%
2025/01/20245.0900.0045.1429,3110.02%
2025/01/172.744.0300.0044.252.79,1150.03%
2025/01/167.847.8000.0047.787.88,9430.09%
2025/01/130.246.7500.0046.490.28,6500.00%
2025/01/101.147.5300.0047.671.18,5610.01%
2025/01/090.247.8200.0047.770.28,6490.00%
2025/01/08448.3600.0048.4448,6290.05%
2025/01/07348.9300.0048.7038,5450.04%
2025/01/06247.7900.0048.0328,3570.02%
2025/01/03046.7400.0046.6008,3470.00%
2025/01/0200.001046.2446.28-108,233-0.12%
2024/12/311046.3700.0046.38108,2930.12%
2024/12/30047.1600.0047.0708,2730.00%
2024/12/1600.001047.1047.10-108,516-0.12%
2024/12/131046.3900.0046.39108,4740.12%
2024/12/0300.00146.3246.61-18,880-0.01%
2024/12/02345.0000.0045.2038,8430.03%
2024/11/29044.7000.0044.9808,8300.00%
2024/11/270.545.1500.0044.980.58,9320.01%
2024/11/26145.4700.0045.6018,9420.01%
2024/11/25045.78145.7145.63-18,948-0.01%
2024/11/21144.6700.0044.7018,9330.01%
2024/11/13046.7300.0046.7308,5090.00%
2024/11/0600.00246.3246.50-28,140-0.02%
2024/11/05144.8600.0044.8918,1550.01%
2024/11/04045.0600.0045.2208,4760.00%
2024/11/01145.0900.0045.1618,9940.01%
2024/10/29047.1900.0046.8809,1620.00%
2024/10/23046.8400.0046.8409,7470.00%
2024/10/1500.00349.1249.21-310,262-0.03%
2024/10/14047.9900.0048.09010,2520.00%
2024/10/04046.36146.3346.20-110,487-0.01%
2024/10/01546.3500.0046.44510,6180.05%
2024/09/30046.5500.0046.19010,7600.00%
2024/09/2700.000.747.3347.27-0.710,938-0.01%
2024/09/2600.00547.0046.74-510,949-0.05%
2024/09/23045.3600.0045.52010,9540.00%
2024/09/2000.00145.2445.30-111,134-0.01%
2024/09/161.144.5000.0044.511.111,8430.01%
2024/09/13044.4000.0044.28011,8730.00%
2024/09/12044.2400.0044.45011,9080.00%
2024/09/100.141.81141.7141.67-0.911,791-0.01%
2024/09/094.141.2200.0041.394.111,8700.03%
2024/09/06142.5400.0042.44111,9780.01%
2024/09/05143.4100.0043.06111,9540.01%
2024/09/04342.860.643.0042.922.412,0000.02%
2024/09/03046.4000.0046.31011,7200.00%
2024/08/29644.5200.0044.64611,8570.05%
2024/08/27145.7000.0045.90111,8180.01%
2024/08/26146.9300.0046.71111,9240.01%
2024/08/23046.1500.0046.33011,9800.00%
2024/08/2200.00247.3247.19-212,010-0.02%
2024/08/211046.68446.6546.69611,9900.05%
2024/08/200.147.2500.0047.300.112,1470.00%
2024/08/19146.76246.9446.76-112,255-0.01%
2024/08/1600.00547.0747.12-512,274-0.04%
2024/08/1500.00145.0045.19-112,221-0.01%
2024/08/1400.00545.0745.08-512,198-0.04%
2024/08/13043.35143.4243.50-112,221-0.01%
2024/08/120.243.2500.0043.140.212,2790.00%
2024/08/0900.00543.0842.83-512,323-0.04%
2024/08/08540.8200.0040.90512,2180.04%
2024/08/07442.3800.0042.98412,0420.03%
2024/08/06143.13442.9142.86-311,830-0.03%
2024/08/05044.5000.0040.60011,5130.00%
2024/08/025.245.05445.1145.451.210,9640.01%
2024/07/31346.7600.0046.80310,6410.03%
2024/07/30246.8400.0047.15210,5290.02%
2024/07/29047.76147.6847.82-110,628-0.01%
2024/07/26146.6900.0047.29110,6670.01%
2024/07/22448.8400.0049.00410,3330.04%
2024/07/181.150.2000.0050.251.110,2110.01%
2024/07/122.252.1300.0052.002.210,3130.02%
2024/07/09152.9000.0053.05110,3300.01%
2024/07/0800.00151.5551.40-110,406-0.01%
2024/07/040.351.5500.0051.650.310,3170.00%
2024/07/0300.00150.8550.95-110,287-0.01%
2024/07/02149.7800.0049.93110,1560.01%
2024/07/01050.1500.0050.10010,0980.00%
2024/06/28249.8200.0049.75210,1370.02%
2024/06/27249.4900.0049.60210,2410.02%
2024/06/26150.20150.0550.15010,1040.00%
2024/06/25248.9600.0049.3629,9060.02%
2024/06/24050.6000.0050.2009,5860.00%
2024/06/211.151.1600.0051.101.19,3090.01%
2024/06/20152.8500.0053.1019,1190.01%
2024/06/17251.1500.0051.1029,3830.02%
2024/06/13151.1000.0051.1519,4030.01%
2024/06/120.248.9300.0049.120.29,3610.00%
2024/06/0600.00348.5148.60-39,550-0.03%
2024/06/03047.1000.0046.89010,1490.00%
2024/05/24346.5000.0046.48310,5750.03%
2024/05/1600.00345.4545.41-310,657-0.03%
2024/04/2900.000.543.3343.49-0.511,1010.00%
2024/04/2600.00142.2542.26-111,208-0.01%
2024/04/2400.00241.7041.74-211,139-0.02%
2024/04/221.239.8100.0039.831.211,0340.01%
2024/04/19140.4400.0040.44110,9470.01%
2024/04/184.241.8000.0041.864.210,6810.04%
2024/04/1700.00143.2143.07-110,523-0.01%
2024/04/16142.7300.0042.68110,4270.01%
2024/04/0200.000.544.5544.50-0.59,765-0.01%
2024/03/2900.00744.1144.18-79,310-0.08%
2024/03/25243.9100.0044.0429,1620.02%
2024/03/22544.0500.0044.1359,0760.06%
2024/03/210.544.035.544.0044.00-4.98,966-0.05%
2024/03/201.642.2000.0042.231.68,7790.02%
2024/03/18142.5800.0042.7718,6210.01%
2024/03/15342.4700.0042.4738,9730.03%
2024/03/1300.000.144.1544.24-0.19,0560.00%
2024/03/0700.000.244.2944.33-0.28,2260.00%
2024/03/0500.00244.1744.25-27,912-0.03%
2024/03/0100.000.342.1142.24-0.37,5950.00%
2024/02/2700.000.441.3041.35-0.47,104-0.01%
2024/02/2200.000.540.5940.83-0.56,805-0.01%
2024/02/05238.1400.0038.2626,3940.03%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音