國泰永續高股息 (00878)-統一-屏東券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	22.25	120	22.26	22.28	-115	72,770	-0.16%	大賣/鉅額交易
2025/01/21	2	22.14	1	22.24	22.24	1	72,745	0.00%
2025/01/20	6.8	22.13	0.3	22.17	22.15	6.5	72,648	0.01%
2025/01/17	105.3	21.94	1	21.95	21.99	104.3	72,789	0.14%	大買/鉅額交易
2025/01/16	5.1	22.07	0	0.00	21.99	5.1	72,923	0.01%
2025/01/15	21.6	21.90	0.4	21.90	21.82	21.2	72,800	0.03%
2025/01/14	24.7	21.87	0	0.00	21.94	24.7	72,395	0.03%
2025/01/13	54.7	21.81	17	21.85	21.79	37.7	72,575	0.05%
2025/01/10	22.7	22.10	0	0.00	22.06	22.7	70,165	0.03%
2025/01/09	33.4	22.24	110.1	22.45	22.20	-76.7	69,568	-0.11%	大賣/
2025/01/08	3.2	22.47	0	0.00	22.45	3.2	69,477	0.00%
2025/01/07	11.7	22.49	10	22.52	22.48	1.7	69,429	0.00%
2025/01/06	2.4	22.37	10	22.43	22.42	-7.6	69,198	-0.01%
2025/01/03	23	22.18	0	0.00	22.13	23	68,581	0.03%
2025/01/02	17.9	22.08	7	22.11	22.07	10.9	68,932	0.02%
2024/12/31	14.2	22.15	0	0.00	22.18	14.2	68,599	0.02%
2024/12/30	0.4	22.34	3	22.33	22.30	-2.6	68,818	0.00%
2024/12/27	0.1	22.38	0	0.00	22.40	0.1	69,068	0.00%
2024/12/26	5.2	22.38	2	22.39	22.37	3.2	69,493	0.00%
2024/12/25	4.5	22.37	8	22.35	22.37	-3.5	69,740	0.00%
2024/12/24	3	22.34	11	22.35	22.31	-8	69,957	-0.01%
2024/12/23	2	22.21	4	22.25	22.22	-2	70,076	0.00%
2024/12/20	8.4	22.01	0	0.00	21.99	8.4	69,903	0.01%
2024/12/19	9.5	22.04	0	0.00	22.07	9.5	69,104	0.01%
2024/12/18	2.4	22.14	1	22.10	22.22	1.4	68,325	0.00%
2024/12/17	2.3	22.14	0	0.00	22.10	2.3	68,199	0.00%
2024/12/16	24	22.19	2	22.25	22.09	22	68,452	0.03%
2024/12/13	18.5	22.18	0	0.00	22.19	18.5	67,948	0.03%
2024/12/12	5.1	22.24	2	22.26	22.25	3.1	67,791	0.00%
2024/12/11	5.2	22.20	10.5	22.18	22.17	-5.3	67,807	-0.01%
2024/12/10	2.7	22.32	3.9	22.30	22.26	-1.1	67,859	0.00%
2024/12/09	3.9	22.37	2.2	22.37	22.35	1.7	68,153	0.00%
2024/12/06	15.1	22.31	4	22.33	22.35	11.1	68,861	0.02%
2024/12/05	122.5	22.23	0	0.00	22.26	122.5	68,809	0.18%	大買/鉅額交易
2024/12/04	9	22.11	0	0.00	22.18	9	69,088	0.01%
2024/12/03	22.5	22.18	463.6	22.11	22.10	-441.1	71,323	-0.62%	大賣/鉅額交易
2024/12/02	2.1	21.96	14.6	21.94	22.05	-12.5	70,925	-0.02%
2024/11/29	31.6	21.69	0	0.00	21.76	31.6	70,693	0.04%
2024/11/28	466.3	21.76	0	21.77	21.74	466.3	69,882	0.67%	大買/鉅額交易
2024/11/27	32.7	22.04	0	0.00	21.96	32.7	67,851	0.05%
2024/11/26	27.2	22.20	1	22.24	22.18	26.2	65,968	0.04%
2024/11/25	3.2	22.33	54.5	22.36	22.30	-51.3	65,460	-0.08%
2024/11/22	10	22.22	43	22.22	22.15	-33	65,731	-0.05%
2024/11/21	51.8	22.05	0	0.00	22.08	51.8	65,814	0.08%
2024/11/20	59.7	22.16	7.2	22.18	22.13	52.5	65,163	0.08%
2024/11/19	15.3	22.12	5	22.08	22.16	10.3	64,592	0.02%
2024/11/18	102.7	22.14	0	0.00	22.06	102.7	63,673	0.16%	大買/鉅額交易
2024/11/15	214.3	22.80	0	0.00	22.73	214.3	60,645	0.35%	大買/鉅額交易
2024/11/14	175.8	22.79	22	22.81	22.74	153.8	57,132	0.27%	大買/鉅額交易
2024/11/13	116.3	22.92	3	22.93	22.92	113.3	54,477	0.21%	大買/鉅額交易
2024/11/12	86.6	22.99	0	0.00	22.92	86.6	52,807	0.16%
2024/11/11	104.4	23.12	33	23.21	23.17	71.4	50,015	0.14%	大買/
2024/11/08	31.3	23.31	2.3	23.26	23.20	29	49,683	0.06%
2024/11/07	0.4	23.18	0	0.00	23.19	0.4	50,011	0.00%
2024/11/06	29	23.15	30	23.13	23.04	-1	50,799	0.00%
2024/11/05	25.2	22.87	6	22.91	22.99	19.2	51,231	0.04%
2024/11/04	27.2	22.83	6	22.88	22.85	21.2	53,369	0.04%
2024/11/01	41.1	22.58	10	22.56	22.77	31.1	57,556	0.05%
2024/10/30	31.5	22.93	11	22.97	22.87	20.5	59,442	0.03%
2024/10/29	73.2	22.86	0	0.00	22.92	73.2	60,256	0.12%
2024/10/28	44.4	23.12	104.2	23.13	23.13	-59.8	59,474	-0.10%	大賣/
2024/10/25	110.2	23.09	0	0.00	23.10	110.2	60,594	0.18%	大買/鉅額交易
2024/10/24	42.7	23.00	0	0.00	22.98	42.7	61,707	0.07%
2024/10/23	6.2	23.09	1	23.07	23.07	5.2	62,964	0.01%
2024/10/22	4.1	23.12	0.4	23.18	23.18	3.7	63,104	0.01%
2024/10/21	7.1	23.15	13	23.14	23.11	-5.9	64,786	-0.01%
2024/10/18	4.3	23.14	5.1	23.25	23.12	-0.8	65,804	0.00%
2024/10/17	1.3	22.99	2.3	23.06	23.04	-1	66,402	0.00%
2024/10/16	15.1	22.90	1.2	23.00	22.89	13.9	66,793	0.02%
2024/10/15	0.4	22.95	2.8	22.98	23.01	-2.4	66,788	0.00%
2024/10/14	16.2	22.77	2.4	22.78	22.78	13.8	66,998	0.02%
2024/10/11	9	22.72	18.1	22.77	22.73	-9.1	67,313	-0.01%
2024/10/09	18	22.64	0	0.00	22.59	18	67,227	0.03%
2024/10/08	21.8	22.51	0	0.00	22.49	21.8	67,285	0.03%
2024/10/07	27.7	22.62	3	22.60	22.63	24.7	67,154	0.04%
2024/10/04	11.8	22.61	0	22.72	22.56	11.8	67,034	0.02%
2024/10/01	7.8	22.69	1	22.70	22.70	6.8	66,633	0.01%
2024/09/30	19.1	22.82	90	22.84	22.75	-70.9	66,491	-0.11%
2024/09/27	1.3	22.98	5.2	22.97	22.97	-3.9	66,194	-0.01%
2024/09/26	2.2	22.98	8.9	23.01	22.94	-6.7	66,067	-0.01%
2024/09/25	1.2	22.91	1	22.90	22.88	0.2	66,015	0.00%
2024/09/24	4	22.56	1	22.65	22.67	3	65,829	0.00%
2024/09/23	2	22.55	0.8	22.60	22.58	1.2	66,129	0.00%
2024/09/20	1.1	22.56	0	0.00	22.45	1.1	66,222	0.00%
2024/09/19	11.9	22.22	0	0.00	22.32	11.9	66,446	0.02%
2024/09/18	18.3	22.22	1	22.36	22.19	17.3	66,797	0.03%
2024/09/16	34.6	22.30	0	0.00	22.31	34.6	67,145	0.05%
2024/09/13	7.2	22.29	1	22.32	22.28	6.2	67,218	0.01%
2024/09/12	3.4	22.29	11	22.29	22.27	-7.6	68,104	-0.01%
2024/09/11	31.6	22.03	2	22.08	22.00	29.6	68,328	0.04%
2024/09/10	25.1	22.10	5	22.18	22.07	20.1	68,237	0.03%
2024/09/09	100.3	22.13	0	0.00	22.13	100.3	67,973	0.15%
2024/09/06	18	22.36	1	22.10	22.36	17	67,662	0.03%
2024/09/05	29.2	22.20	1	22.22	22.08	28.2	67,514	0.04%
2024/09/04	69.9	22.09	0	0.00	22.09	69.9	67,415	0.10%
2024/09/03	4.9	22.85	0	0.00	22.80	4.9	65,037	0.01%
2024/09/02	0.5	22.92	16	22.93	22.90	-15.5	65,013	-0.02%
2024/08/30	4.1	22.90	0	0.00	22.91	4.1	65,944	0.01%
2024/08/29	4.2	22.79	1	22.90	22.90	3.2	66,409	0.00%
2024/08/28	3	22.85	0	0.00	22.93	3	66,316	0.00%
2024/08/27	1.4	22.81	0	0.00	22.89	1.4	66,541	0.00%
2024/08/26	10.5	22.98	12	22.98	22.93	-1.5	66,909	0.00%
2024/08/23	6.1	22.60	10	22.64	22.76	-3.9	66,822	-0.01%
2024/08/22	5.3	22.75	0	0.00	22.72	5.3	66,773	0.01%
2024/08/21	9.4	22.82	41	22.85	22.81	-31.6	67,475	-0.05%
2024/08/20	2.8	22.99	4	22.97	22.89	-1.2	67,288	0.00%
2024/08/19	9.6	22.88	17.7	22.97	22.88	-8.1	67,395	-0.01%
2024/08/16	30.9	22.90	167	22.91	22.86	-136.1	67,590	-0.20%	大賣/鉅額交易
2024/08/15	102.2	23.22	15	23.33	23.13	87.2	67,487	0.13%	大買/
2024/08/14	12.1	23.19	20.2	23.26	23.26	-8.1	66,884	-0.01%
2024/08/13	9.2	22.98	12	23.00	22.99	-2.8	67,874	0.00%
2024/08/12	78.6	22.94	21	23.00	22.92	57.6	68,793	0.08%
2024/08/09	68.3	22.59	53.7	22.71	22.57	14.6	69,515	0.02%
2024/08/08	30	22.07	3	22.16	22.10	27	69,346	0.04%
2024/08/07	47.7	22.28	8	22.24	22.37	39.7	68,806	0.06%
2024/08/06	28.3	21.63	11	21.59	21.86	17.3	68,098	0.03%
2024/08/05	281.2	21.63	72	21.53	21.32	209.3	65,804	0.32%	大買/鉅額交易
2024/08/02	151.5	22.90	19	22.88	22.87	132.5	61,021	0.22%	大買/鉅額交易
2024/08/01	24.2	23.30	1	23.28	23.36	23.2	58,948	0.04%
2024/07/31	6.4	22.92	1	22.92	22.97	5.4	58,602	0.01%
2024/07/30	16	22.73	1	22.72	22.92	15	58,938	0.03%
2024/07/29	41.4	23.09	0	0.00	22.99	41.4	59,417	0.07%
2024/07/26	7.9	23.04	0	0.00	23.10	7.9	58,270	0.01%
2024/07/23	25.1	23.48	0	0.00	23.46	25.1	57,024	0.04%
2024/07/22	30.8	23.18	8	23.18	23.20	22.8	56,799	0.04%
2024/07/19	21.9	23.66	10.5	23.61	23.60	11.4	55,486	0.02%
2024/07/18	19.3	23.95	0	0.00	23.97	19.3	54,425	0.04%
2024/07/17	17.3	24.27	2	24.33	24.20	15.3	53,598	0.03%
2024/07/16	1.3	24.36	10	24.42	24.34	-8.7	53,883	-0.02%
2024/07/15	9	24.36	3	24.35	24.39	6	55,782	0.01%
2024/07/12	2	24.41	11	24.41	24.40	-9	55,384	-0.02%
2024/07/11	7.1	24.58	8	24.57	24.58	-0.9	55,418	0.00%
2024/07/10	3.9	24.39	5	24.35	24.36	-1.1	57,578	0.00%
2024/07/09	14.7	24.34	6	24.43	24.34	8.7	58,218	0.01%
2024/07/08	16.2	24.30	0	0.00	24.35	16.2	58,127	0.03%
2024/07/05	7.9	24.20	11.1	24.22	24.20	-3.2	57,941	-0.01%
2024/07/04	5.4	24.11	3.9	24.09	24.10	1.5	58,067	0.00%
2024/07/03	6	23.96	12	23.95	23.96	-6	57,854	-0.01%
2024/07/02	0.7	23.85	1	23.81	23.82	-0.3	57,932	0.00%
2024/07/01	2	23.90	5	23.91	23.88	-3	57,902	-0.01%
2024/06/28	2	23.61	0	0.00	23.69	2	57,864	0.00%
2024/06/27	3.7	23.47	0	0.00	23.53	3.7	57,977	0.01%
2024/06/26	0.2	23.63	0	0.00	23.60	0.2	58,447	0.00%
2024/06/25	4.8	23.59	0	0.00	23.63	4.8	58,431	0.01%
2024/06/24	6.7	23.68	2.2	23.67	23.69	4.5	58,315	0.01%
2024/06/21	3.4	23.86	8	23.86	23.85	-4.6	58,453	-0.01%
2024/06/20	0.6	23.96	3	23.99	23.98	-2.4	57,985	0.00%
2024/06/19	40.3	23.84	9.2	23.74	23.83	31.1	58,385	0.05%
2024/06/18	4.3	23.48	1	23.52	23.51	3.3	57,989	0.01%
2024/06/17	4.5	23.37	2.3	23.38	23.37	2.2	58,155	0.00%
2024/06/14	30	23.33	6	23.28	23.33	24	58,301	0.04%
2024/06/13	1	23.32	4	23.34	23.31	-3	58,486	-0.01%
2024/06/12	16.2	23.00	1	23.04	23.03	15.2	58,307	0.03%
2024/06/11	14.3	22.99	0	0.00	22.97	14.3	58,874	0.02%
2024/06/07	6.5	23.01	0	0.00	23.01	6.5	59,333	0.01%
2024/06/06	6	23.02	1	23.00	23.00	5	60,140	0.01%
2024/06/05	49.7	22.92	5	22.93	22.90	44.7	60,906	0.07%
2024/06/04	10.3	23.05	2	23.14	23.05	8.3	62,196	0.01%
2024/06/03	7.3	23.24	0	0.00	23.25	7.3	63,088	0.01%
2024/05/31	5.9	23.15	1	23.11	23.07	4.9	63,936	0.01%
2024/05/30	18.2	23.12	5	23.10	23.11	13.2	64,300	0.02%
2024/05/29	32.1	23.43	13	23.44	23.33	19.1	64,696	0.03%
2024/05/28	10.2	23.57	29	23.56	23.56	-18.8	64,764	-0.03%
2024/05/27	1.3	23.50	22	23.49	23.54	-20.7	65,232	-0.03%
2024/05/24	16.2	23.12	0	0.00	23.16	16.2	67,639	0.02%
2024/05/23	2.1	23.15	0	0.00	23.18	2.1	70,446	0.00%
2024/05/22	42	23.19	75.5	23.18	23.20	-33.5	71,586	-0.05%
2024/05/21	15.7	22.84	25	22.77	22.87	-9.3	71,697	-0.01%
2024/05/20	22.4	22.98	5.6	22.97	23.02	16.8	72,433	0.02%
2024/05/17	55.1	23.01	28	23.01	22.99	27.1	71,935	0.04%
2024/05/16	38.3	23.58	35	23.59	23.57	3.3	71,502	0.00%
2024/05/15	15.7	23.48	22	23.50	23.40	-6.3	70,877	-0.01%
2024/05/14	2	23.20	48	23.28	23.30	-46	70,646	-0.07%
2024/05/13	47.9	23.17	15.6	23.18	23.16	32.2	70,441	0.05%
2024/05/10	39.2	22.95	18.6	22.99	23.12	20.6	70,066	0.03%
2024/05/09	48.7	22.89	62	22.90	22.83	-13.3	69,878	-0.02%
2024/05/08	23	22.87	19	22.87	22.89	4	69,269	0.01%
2024/05/07	57.6	22.73	11	22.78	22.76	46.6	68,745	0.07%
2024/05/06	40.6	22.60	8	22.57	22.63	32.6	67,756	0.05%
2024/05/03	35.7	22.41	12.6	22.44	22.30	23.1	67,478	0.03%
2024/05/02	144.1	22.24	2	22.32	22.22	142.1	67,133	0.21%	大買/鉅額交易
2024/04/30	4.4	22.29	7.7	22.28	22.26	-3.3	65,497	-0.01%
2024/04/29	0	22.17	15.3	22.21	22.26	-15.3	65,836	-0.02%
2024/04/26	12.3	21.89	1	21.97	21.84	11.3	66,316	0.02%
2024/04/25	12.3	21.82	1	21.76	21.77	11.3	66,590	0.02%
2024/04/24	7	21.96	11	22.03	22.03	-4	66,604	-0.01%
2024/04/23	7.2	21.63	26	21.67	21.62	-18.9	67,451	-0.03%
2024/04/22	14.7	21.63	0	0.00	21.55	14.7	67,775	0.02%
2024/04/19	38.1	21.78	7	21.74	21.74	31.1	67,311	0.05%
2024/04/18	3.7	22.09	7	22.17	22.17	-3.3	65,228	-0.01%
2024/04/17	11	22.10	0	22.17	22.15	11	65,223	0.02%
2024/04/16	45.2	22.09	19	22.06	22.00	26.2	65,024	0.04%
2024/04/15	58.1	22.54	1	22.60	22.51	57.1	62,918	0.09%
2024/04/12	12.3	22.74	0	0.00	22.70	12.3	62,478	0.02%
2024/04/11	21.3	22.74	21	22.81	22.77	0.3	62,391	0.00%
2024/04/10	4	22.89	0	0.00	22.80	4	62,408	0.01%
2024/04/09	2.2	22.75	11	22.75	22.76	-8.8	63,250	-0.01%
2024/04/08	0.8	22.74	2	22.66	22.71	-1.2	64,036	0.00%
2024/04/03	3.2	22.65	4	22.69	22.63	-0.8	64,287	0.00%
2024/04/02	3.4	22.66	0	0.00	22.67	3.4	64,829	0.01%
2024/04/01	9.5	22.66	2.8	22.74	22.60	6.7	65,574	0.01%
2024/03/29	6	22.65	75	22.70	22.70	-69	65,883	-0.10%
2024/03/28	11.3	22.54	11	22.51	22.57	0.3	65,838	0.00%
2024/03/27	13.1	22.51	1	22.55	22.55	12.1	65,875	0.02%
2024/03/26	8	22.39	0	0.00	22.41	8	66,226	0.01%
2024/03/25	18.8	22.47	42	22.51	22.48	-23.2	66,623	-0.03%
2024/03/22	8.1	22.52	9.1	22.54	22.54	-1	66,899	0.00%
2024/03/21	1.5	22.41	28	22.47	22.52	-26.5	66,717	-0.04%
2024/03/20	11.4	22.38	14.9	22.41	22.29	-3.4	66,698	-0.01%
2024/03/19	3.1	22.34	23	22.42	22.39	-19.9	67,367	-0.03%
2024/03/18	12.3	22.33	11	22.31	22.37	1.3	67,878	0.00%
2024/03/15	16.5	22.27	25	22.22	22.38	-8.5	67,896	-0.01%
2024/03/14	10.1	22.37	11	22.31	22.30	-0.9	67,635	0.00%
2024/03/13	8.6	22.53	10	22.54	22.52	-1.4	67,253	0.00%
2024/03/12	3.1	22.51	3	22.44	22.55	0.1	66,571	0.00%
2024/03/11	11.2	22.36	39	22.42	22.34	-27.8	65,904	-0.04%
2024/03/08	11.5	22.38	53	22.39	22.31	-41.5	65,340	-0.06%
2024/03/07	14.4	22.28	90.2	22.29	22.33	-75.8	63,369	-0.12%
2024/03/06	13.1	22.22	28.2	22.30	22.29	-15.1	62,239	-0.02%
2024/03/05	4.9	22.13	8.5	22.07	22.17	-3.6	61,410	-0.01%
2024/03/04	20.5	22.15	34.1	22.18	22.07	-13.6	60,892	-0.02%
2024/03/01	26.6	22.04	4	22.05	22.03	22.6	60,029	0.04%
2024/02/29	19.2	21.90	42.8	21.87	21.99	-23.7	60,092	-0.04%
2024/02/27	64.6	22.03	28	21.86	21.85	36.6	59,318	0.06%
2024/02/26	45.6	22.39	1	22.41	22.41	44.6	56,429	0.08%
2024/02/23	1	22.57	238	22.53	22.46	-237	54,038	-0.44%	大賣/鉅額交易
2024/02/22	22	22.40	21	22.45	22.41	1	53,848	0.00%
2024/02/21	18.1	22.30	0	0.00	22.29	18.1	53,557	0.03%
2024/02/20	33.5	22.35	7	22.34	22.40	26.5	52,401	0.05%
2024/02/19	91	22.26	16.5	22.28	22.30	74.5	52,990	0.14%
2024/02/16	7	22.22	13	22.34	22.31	-6	53,492	-0.01%
2024/02/15	11.7	22.18	39.8	22.17	22.20	-28.1	53,201	-0.05%
2024/02/05	25.5	21.85	4	21.90	21.89	21.5	52,738	0.04%
2024/02/02	40	21.84	31.1	21.83	21.85	9	52,643	0.02%
2024/02/01	34.5	21.68	2	21.72	21.71	32.5	52,571	0.06%
2024/01/31	7.2	21.64	22	21.63	21.63	-14.8	52,529	-0.03%