富邦越南 (00885)-統一-屏東券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.97
漲跌
▼0.05
漲幅
-0.42%
成交量
12,296張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	15	11.98	0	0.00	11.97	15	8,617	0.17%
2024/06/17	20	12.11	0	0.00	12.07	20	8,796	0.23%
2024/06/14	4	12.29	4	12.29	12.28	0	8,836	0.00%
2024/06/13	10	12.29	0	0.00	12.28	10	9,005	0.11%
2024/06/12	9	12.13	4	12.15	12.13	5	9,067	0.06%
2024/06/11	0.5	12.34	0	0.00	12.16	0.5	9,231	0.00%
2024/06/07	9	12.28	9	12.28	12.25	0	9,282	0.00%
2024/06/06	0	0.00	2	12.30	12.30	-2	9,446	-0.02%
2024/06/03	0	0.00	2	12.17	12.22	-2	9,814	-0.02%
2024/05/29	6	12.16	5.2	12.13	12.12	0.8	9,984	0.01%
2024/05/27	2	12.06	0	0.00	12.08	2	10,475	0.02%
2024/05/24	0	0.00	1	12.22	12.13	-1	10,513	-0.01%
2024/05/22	3	12.28	1	12.33	12.26	2	10,680	0.02%
2024/05/20	7	12.39	7	12.39	12.35	0	10,838	0.00%
2024/05/17	15	12.20	25	12.20	12.24	-10	11,070	-0.09%
2024/05/10	0.3	12.25	0	0.00	12.07	0.3	11,205	0.00%
2024/05/09	0	0.00	30	12.21	12.15	-30	11,132	-0.27%
2024/05/08	0.2	12.18	2	12.16	12.10	-1.8	11,088	-0.02%
2024/05/07	0	0.00	1	12.09	12.08	-1	11,050	-0.01%
2024/05/03	0	0.00	1	11.91	11.96	-1	10,959	-0.01%
2024/05/02	0	0.00	0	11.88	11.83	0	10,934	0.00%
2024/04/29	1	11.92	0	0.00	11.92	1	10,985	0.01%
2024/04/26	0	0.00	1	11.86	11.89	-1	11,002	-0.01%
2024/04/25	1	11.79	16	11.78	11.75	-15	11,000	-0.14%
2024/04/24	0	0.00	10	11.65	11.76	-10	11,002	-0.09%
2024/04/23	0	0.00	3	11.74	11.69	-3	11,040	-0.03%
2024/04/22	1	11.55	0	0.00	11.63	1	11,031	0.01%
2024/04/19	1	11.51	26	11.54	11.52	-25	11,011	-0.23%
2024/04/17	1	11.89	0	0.00	11.90	1	10,745	0.01%
2024/04/16	25	11.94	65	11.95	11.90	-40	10,650	-0.38%
2024/04/12	0	0.00	1	12.58	12.57	-1	10,188	-0.01%
2024/04/10	0.3	12.56	1	12.55	12.53	-0.7	10,346	-0.01%
2024/04/09	10	12.46	3	12.43	12.45	7	10,361	0.07%
2024/04/08	5.5	12.51	1	12.55	12.48	4.5	10,358	0.04%
2024/04/02	0	0.00	0.4	12.77	12.70	-0.4	10,339	0.00%
2024/04/01	2	12.76	0	0.00	12.71	2	10,314	0.02%
2024/03/29	5	12.92	3	12.91	12.82	2	10,327	0.02%
2024/03/28	0	0.00	2	12.85	12.85	-2	10,424	-0.02%
2024/03/27	0	0.00	10	12.82	12.76	-10	10,360	-0.10%
2024/03/26	15	12.67	1	12.69	12.76	14	10,316	0.14%
2024/03/22	3	12.82	5	12.77	12.82	-2	10,424	-0.02%
2024/03/21	0	0.00	20	12.66	12.69	-20	10,360	-0.19%
2024/03/20	1	12.52	0	0.00	12.51	1	10,408	0.01%
2024/03/19	1	12.56	7	12.46	12.56	-6	10,501	-0.06%
2024/03/18	11.1	12.29	0	0.00	12.29	11.1	10,354	0.11%
2024/03/15	0.1	12.61	0	0.00	12.53	0.1	10,153	0.00%
2024/03/14	15	12.65	10	12.65	12.74	5	10,067	0.05%
2024/03/12	5	12.44	1	12.45	12.44	4	9,916	0.04%
2024/03/11	0.3	12.57	0	0.00	12.55	0.3	9,805	0.00%
2024/03/08	1.2	12.71	16	12.58	12.57	-14.8	9,765	-0.15%
2024/03/07	0	0.00	1	12.55	12.60	-1	9,614	-0.01%
2024/03/06	0	0.00	0.2	12.64	12.61	-0.2	9,520	0.00%
2024/03/05	0.2	12.55	1.1	12.59	12.58	-0.9	9,461	-0.01%
2024/02/29	15	12.49	0	0.00	12.48	15	9,402	0.16%
2024/02/27	0	0.00	3.3	12.23	12.23	-3.3	9,222	-0.04%
2024/02/26	1	12.07	3.5	12.10	12.07	-2.5	9,143	-0.03%
2024/02/21	0	0.00	1	12.32	12.29	-1	9,370	-0.01%
2024/02/20	20	12.32	2.3	12.21	12.31	17.7	9,248	0.19%
2024/02/19	0	0.00	10.3	11.92	12.05	-10.3	9,010	-0.11%
2024/02/16	1	11.92	20	11.92	11.93	-19	9,058	-0.21%
2024/02/15	3.5	11.92	35	11.85	11.91	-31.5	8,992	-0.35%
2024/01/30	0	0.00	230.1	11.73	11.73	-230.1	9,326	-2.47%	大賣/鉅額交易
2024/01/29	0	0.00	55	11.78	11.78	-55	9,517	-0.58%
2024/01/26	20	11.79	0	0.00	11.80	20	9,774	0.20%
2024/01/25	250	11.82	1	11.77	11.80	249	10,036	2.48%	大買/鉅額交易
2024/01/24	30	11.84	0	0.00	11.84	30	10,400	0.29%
2024/01/19	3.2	11.92	0	0.00	11.91	3.2	11,145	0.03%
2024/01/12	0.2	11.68	0	0.00	11.66	0.2	11,819	0.00%
2024/01/11	0	0.00	0.5	11.83	11.82	-0.5	12,064	0.00%
2024/01/10	1.3	11.90	2.5	11.87	11.86	-1.2	12,156	-0.01%
2024/01/09	0	0.00	0.5	11.90	11.86	-0.5	12,165	0.00%
2024/01/08	0	0.00	2	11.90	11.91	-2	12,180	-0.02%
2024/01/05	4	11.89	4.5	11.89	11.88	-0.5	12,194	0.00%
2023/12/27	3	11.75	5	11.75	11.72	-2	12,314	-0.02%
2023/12/25	0	0.00	2	11.66	11.66	-2	12,451	-0.02%
2023/12/22	1	11.57	0	0.00	11.58	1	12,463	0.01%
2023/12/21	0	0.00	20	11.54	11.57	-20	12,914	-0.15%
2023/12/20	0	0.00	31	11.58	11.58	-31	13,075	-0.24%
2023/12/18	0.2	11.58	0	0.00	11.60	0.2	13,482	0.00%
2023/12/15	10.1	11.70	1	11.73	11.70	9.1	13,340	0.07%
2023/12/14	0.1	11.85	0	0.00	11.80	0.1	13,258	0.00%
2023/12/12	0	0.00	13	11.95	11.91	-13	13,442	-0.10%
2023/12/11	0.3	11.93	0	0.00	11.90	0.3	13,687	0.00%
2023/12/07	30	11.85	1	11.90	11.79	29	13,867	0.21%
2023/12/06	3	11.90	0	0.00	11.90	3	13,893	0.02%
2023/11/30	1	11.69	0	0.00	11.72	1	14,121	0.01%
2023/11/29	0.1	11.66	10	11.66	11.65	-9.9	14,170	-0.07%
2023/11/28	12.2	11.53	3	11.52	11.55	9.2	14,210	0.06%
2023/11/27	0	0.00	6	11.68	11.65	-6	14,233	-0.04%
2023/11/22	20.2	11.76	0	0.00	11.78	20.2	14,502	0.14%
2023/11/21	0.2	11.80	0	0.00	11.78	0.2	14,650	0.00%
2023/11/20	20.1	11.75	0	0.00	11.75	20.1	14,763	0.14%
2023/11/16	20	12.10	2	12.07	12.02	18	15,045	0.12%
2023/11/15	0	0.00	0.2	12.13	12.23	-0.2	15,941	0.00%
2023/11/10	0.3	12.05	0	0.00	11.95	0.3	16,804	0.00%
2023/11/09	0	0.00	12	12.07	12.05	-12	16,835	-0.07%
2023/11/07	5	11.73	20	11.72	11.70	-15	17,250	-0.09%
2023/11/03	0	0.00	20	11.59	11.57	-20	17,415	-0.11%
2023/11/01	30	11.05	0	0.00	11.05	30	17,309	0.17%
2023/10/31	0.2	11.15	0	0.00	11.13	0.2	17,200	0.00%
2023/10/27	2.1	11.34	0.2	11.33	11.34	1.9	17,454	0.01%
2023/10/26	19.4	11.45	0	0.00	11.40	19.4	17,253	0.11%
2023/10/25	0.1	12.00	0	0.00	12.01	0.1	16,867	0.00%
2023/10/24	0.1	11.85	0	0.00	11.88	0.1	17,056	0.00%
2023/10/23	0	0.00	1	11.90	11.82	-1	17,115	-0.01%
2023/10/20	2	11.71	40	11.71	11.67	-38	17,253	-0.22%
2023/10/19	7	12.01	5	11.89	11.89	2	17,264	0.01%
2023/10/18	45.2	12.29	6	12.22	12.27	39.2	17,011	0.23%
2023/10/16	0	0.00	40	12.59	12.58	-40	17,016	-0.24%
2023/10/11	0.6	12.60	23	12.55	12.52	-22.4	17,168	-0.13%
2023/10/06	3	12.24	0	0.00	12.22	3	17,191	0.02%
2023/10/05	2	12.42	1	12.41	12.42	1	17,114	0.01%
2023/10/04	1	12.21	1	12.35	12.37	0	17,208	0.00%
2023/10/02	0	0.00	52	12.64	12.70	-52	17,245	-0.30%
2023/09/27	2	12.38	0	0.00	12.37	2	17,195	0.01%
2023/09/26	54	12.48	0	0.00	12.46	54	17,121	0.32%
2023/09/25	2	13.00	0	0.00	13.01	2	16,704	0.01%
2023/09/22	49	12.96	0	0.00	12.95	49	16,701	0.29%
2023/09/20	0	0.00	3	13.36	13.37	-3	16,443	-0.02%
2023/09/19	5	13.30	1	13.29	13.29	4	16,565	0.02%
2023/09/18	1	13.27	0	0.00	13.29	1	16,897	0.01%
2023/09/15	10	13.45	15	13.50	13.45	-5	16,802	-0.03%
2023/09/14	25	13.64	0	0.00	13.56	25	16,734	0.15%
2023/09/12	0	13.77	0	0.00	13.74	0	16,671	0.00%
2023/09/11	0.3	13.99	1	13.96	13.91	-0.7	16,692	0.00%
2023/09/08	0	0.00	1	13.87	13.90	-1	16,784	-0.01%
2023/09/07	10	13.98	8	13.96	13.87	2	16,997	0.01%
2023/09/05	10	13.77	6	13.70	13.75	4	16,971	0.02%
2023/09/01	15	13.71	21	13.64	13.64	-6	17,380	-0.03%
2023/08/31	0	0.00	24	13.64	13.69	-24	17,426	-0.14%
2023/08/30	42	13.44	0	0.00	13.38	42	17,464	0.24%
2023/08/29	0	0.00	2	13.56	13.39	-2	17,419	-0.01%
2023/08/25	0	0.00	11	13.20	13.19	-11	17,126	-0.06%
2023/08/24	12	13.21	0	0.00	13.19	12	16,962	0.07%
2023/08/23	0	0.00	41	13.22	13.16	-41	16,802	-0.24%
2023/08/22	42.3	12.94	5	12.92	12.93	37.3	16,605	0.22%
2023/08/21	17.2	13.15	58	13.24	13.21	-40.8	16,193	-0.25%
2023/08/18	40	13.85	4	13.61	13.56	36	15,283	0.24%
2023/08/17	0	0.00	43	14.01	14.03	-43	14,547	-0.30%
2023/08/16	0.1	13.98	0.2	13.86	13.95	-0.1	14,422	0.00%
2023/08/15	3	14.02	1	14.08	13.92	2	14,344	0.01%
2023/08/14	5	13.96	3	13.98	14.00	2	14,240	0.01%
2023/08/11	30	13.73	0	0.00	13.74	30	13,871	0.22%
2023/08/10	13.5	13.82	0	0.00	13.81	13.5	13,800	0.10%
2023/08/08	2	13.97	6	13.97	13.97	-4	13,927	-0.03%
2023/08/07	1	13.84	0	0.00	13.83	1	13,862	0.01%
2023/08/02	0	0.00	31	13.66	13.52	-31	13,539	-0.23%
2023/08/01	21	13.83	20.4	13.83	13.85	0.6	13,145	0.00%
2023/07/31	4	13.49	10	13.48	13.54	-6	12,969	-0.05%
2023/07/28	25	13.24	1	13.30	13.29	24	12,789	0.19%
2023/07/27	8.2	13.20	6	13.21	13.10	2.2	12,593	0.02%
2023/07/26	0	0.00	4	13.15	13.16	-4	12,467	-0.03%
2023/07/24	0	0.00	9	13.14	13.17	-9	12,315	-0.07%
2023/07/21	0	0.00	1	12.76	12.83	-1	12,557	-0.01%
2023/07/19	1	12.82	2	12.83	12.79	-1	12,471	-0.01%
2023/07/17	0	0.00	8	12.78	12.76	-8	12,347	-0.06%
2023/07/14	2.1	12.67	0	0.00	12.66	2.1	12,274	0.02%
2023/07/13	10.1	12.63	16	12.63	12.63	-5.9	12,216	-0.05%
2023/07/11	0	0.00	6	12.57	12.58	-6	12,282	-0.05%
2023/07/10	2.3	12.39	0	0.00	12.45	2.3	12,209	0.02%
2023/07/07	0	0.00	201	12.18	12.24	-201	12,133	-1.66%	大賣/鉅額交易
2023/07/05	0.1	12.35	2	12.33	12.32	-2	12,042	-0.02%
2023/07/04	2	12.22	1	12.24	12.30	1	12,239	0.01%
2023/07/03	1.1	12.26	0	0.00	12.29	1.1	12,624	0.01%
2023/06/30	2.1	12.29	0	0.00	12.20	2.1	12,732	0.02%
2023/06/29	0	0.00	10	12.38	12.40	-10	12,953	-0.08%
2023/06/28	1	12.38	0	0.00	12.43	1	12,891	0.01%
2023/06/27	6	12.29	1	12.26	12.28	5	12,868	0.04%
2023/06/26	237.1	12.22	0	0.00	12.24	237.1	12,867	1.84%	大買/鉅額交易
2023/06/16	3.2	11.96	0	0.00	12.04	3.2	13,305	0.02%
2023/06/15	6	11.97	1	11.97	11.96	5	13,485	0.04%
2023/06/14	4.1	12.05	0	0.00	12.04	4.1	13,570	0.03%
2023/06/13	7.1	11.96	25	11.98	11.97	-17.9	13,948	-0.13%
2023/06/12	0.3	11.88	20	11.79	11.77	-19.7	13,812	-0.14%
2023/06/08	1.1	11.84	4	11.77	11.81	-3	13,962	-0.02%
2023/06/07	0.1	11.75	30	11.75	11.74	-29.9	13,788	-0.22%
2023/06/06	0	0.00	1	11.61	11.60	-1	13,648	-0.01%
2023/06/05	0.1	11.58	85	11.60	11.62	-84.9	13,740	-0.62%
2023/06/02	1	11.49	120	11.51	11.52	-119	13,714	-0.87%	大賣/鉅額交易
2023/06/01	2	11.48	0	0.00	11.42	2	13,735	0.01%
2023/05/31	2.1	11.49	20	11.49	11.49	-17.9	13,839	-0.13%
2023/05/30	0	0.00	1	11.47	11.47	-1	13,969	-0.01%
2023/05/29	0	0.00	1	11.39	11.45	-1	14,246	-0.01%
2023/05/26	0.1	11.42	3	11.41	11.40	-2.9	14,429	-0.02%
2023/05/25	1	11.40	0	0.00	11.41	1	14,882	0.01%
2023/05/24	0.1	11.42	0	0.00	11.40	0.1	14,983	0.00%
2023/05/23	3.2	11.48	31	11.47	11.45	-27.8	15,177	-0.18%
2023/05/22	0.1	11.45	0	0.00	11.45	0.1	15,404	0.00%
2023/05/19	0.1	11.53	15	11.55	11.48	-14.9	15,437	-0.10%
2023/05/18	0.1	11.54	0	0.00	11.53	0.1	15,512	0.00%
2023/05/17	11.1	11.50	0	0.00	11.53	11.1	15,649	0.07%
2023/05/16	1	11.52	10	11.52	11.54	-9	15,656	-0.06%
2023/05/15	0	0.00	12	11.52	11.55	-12	15,633	-0.08%
2023/05/10	0.3	11.43	0	0.00	11.35	0.3	15,591	0.00%
2023/05/05	0	0.00	8	11.20	11.21	-8	15,883	-0.05%
2023/05/04	3	11.25	0	0.00	11.25	3	16,492	0.02%
2023/05/03	0	0.00	39	11.28	11.29	-39	16,755	-0.23%
2023/04/28	3	11.23	0	0.00	11.25	3	17,710	0.02%
2023/04/26	7	11.10	0	0.00	11.12	7	17,866	0.04%
2023/04/25	0	0.00	31	11.27	11.22	-31	17,469	-0.18%
2023/04/24	32	11.21	2	11.29	11.30	30	17,559	0.17%
2023/04/21	3	11.28	0	0.00	11.28	3	17,658	0.02%
2023/04/20	11	11.30	0	0.00	11.30	11	17,866	0.06%
2023/04/19	3	11.35	64	11.35	11.35	-61	18,184	-0.34%
2023/04/18	1	11.32	0	0.00	11.33	1	18,436	0.01%
2023/04/13	1	11.46	0	0.00	11.45	1	19,085	0.01%
2023/04/12	12	11.45	3	11.46	11.47	9	19,252	0.05%
2023/04/11	2	11.39	0	0.00	11.38	2	19,364	0.01%
2023/04/10	2.3	11.47	0	0.00	11.45	2.3	19,446	0.01%
2023/04/07	1	11.41	0	0.00	11.42	1	19,929	0.01%
2023/03/31	0	0.00	3	11.36	11.38	-3	19,807	-0.02%
2023/03/30	4	11.34	2	11.36	11.37	2	20,007	0.01%
2023/03/28	5	11.21	0	0.00	11.22	5	20,716	0.02%
2023/03/24	3	11.07	5	11.11	11.11	-2	20,877	-0.01%
2023/03/23	1	11.05	0	0.00	11.02	1	20,786	0.00%
2023/03/22	0	0.00	30	11.07	11.11	-30	20,803	-0.14%
2023/03/21	22	10.98	3	10.99	10.96	19	21,252	0.09%
2023/03/20	1	11.06	2	11.16	11.04	-1	20,980	0.00%
2023/03/17	2	11.25	0	0.00	11.20	2	21,046	0.01%
2023/03/16	11	11.29	38	11.27	11.24	-27	21,361	-0.13%
2023/03/14	15	11.17	0	0.00	11.18	15	21,857	0.07%
2023/03/13	1	11.27	0	0.00	11.33	1	22,930	0.00%
2023/03/09	1	11.26	0	0.00	11.25	1	24,278	0.00%
2023/03/08	0.2	11.25	0	0.00	11.21	0.2	24,859	0.00%
2023/03/07	4	11.26	0	0.00	11.25	4	25,227	0.02%
2023/03/06	1	11.24	0	0.00	11.32	1	25,624	0.00%
2023/03/03	1	11.23	0	0.00	11.21	1	25,838	0.00%
2023/03/01	8	11.20	0	0.00	11.26	8	26,677	0.03%
2023/02/24	0.2	11.40	2	11.38	11.38	-1.8	26,925	-0.01%
2023/02/23	5	11.46	0	0.00	11.40	5	27,100	0.02%
2023/02/22	3	11.56	0	0.00	11.54	3	28,121	0.01%
2023/02/21	20	11.72	5	11.71	11.67	15	29,372	0.05%
2023/02/20	17	11.58	15	11.62	11.64	2	30,110	0.01%
2023/02/17	0	0.00	20	11.49	11.51	-20	30,734	-0.07%
2023/02/16	16	11.54	0	0.00	11.55	16	31,757	0.05%
2023/02/15	5	11.51	0	0.00	11.49	5	32,287	0.02%
2023/02/14	30	11.44	0	0.00	11.45	30	32,926	0.09%
2023/02/13	5	11.37	0	0.00	11.39	5	33,363	0.01%
2023/02/10	1	11.43	0	0.00	11.44	1	34,024	0.00%
2023/02/08	1	11.50	0	0.00	11.50	1	34,853	0.00%
2023/02/07	2	11.62	0	0.00	11.60	2	34,552	0.01%
2023/02/06	4	11.52	0	0.00	11.60	4	34,476	0.01%
2023/02/02	7	11.58	10	11.62	11.62	-3	34,391	-0.01%
2023/02/01	0	0.00	3	11.80	11.81	-3	33,838	-0.01%
2023/01/31	3	11.78	9	11.77	11.75	-6	33,627	-0.02%
2023/01/30	25	12.00	33	11.98	11.94	-8	33,439	-0.02%
2023/01/16	2	11.49	0	0.00	11.52	2	33,367	0.01%
2023/01/13	2	11.56	0	0.00	11.56	2	33,546	0.01%
2023/01/12	0	0.00	15	11.54	11.55	-15	33,535	-0.04%
2023/01/10	0	0.00	10	11.45	11.43	-10	33,361	-0.03%
2023/01/09	1	11.61	7	11.65	11.59	-6	33,250	-0.02%
2023/01/06	0	0.00	11	11.65	11.61	-11	33,026	-0.03%
2023/01/05	0	0.00	8	11.60	11.58	-8	32,930	-0.02%
2023/01/04	2	11.48	21	11.44	11.49	-19	32,893	-0.06%
2023/01/03	0	11.12	10	11.18	11.18	-10	32,702	-0.03%
2022/12/30	7	11.09	2	11.08	11.13	5	33,184	0.02%
2022/12/29	0	0.00	5	11.05	11.03	-5	33,391	-0.01%
2022/12/28	4	10.91	0	0.00	10.99	4	33,518	0.01%
2022/12/27	8	10.80	3	10.80	10.88	5	33,567	0.01%
2022/12/26	3	11.02	7	10.98	10.99	-4	33,175	-0.01%
2022/12/23	29	11.07	12	11.08	11.05	17	32,988	0.05%
2022/12/22	22	11.23	0	0.00	11.18	22	32,826	0.07%
2022/12/21	1	11.20	0	0.00	11.19	1	32,532	0.00%
2022/12/20	62	11.40	0	0.00	11.09	62	32,326	0.19%
2022/12/19	27	11.64	0	0.00	11.71	27	31,460	0.09%
2022/12/16	10	11.71	0	0.00	11.70	10	31,300	0.03%
2022/12/15	2	11.76	21	11.75	11.75	-19	30,985	-0.06%
2022/12/14	4	11.77	4	11.78	11.72	0	30,814	0.00%
2022/12/13	51	11.65	1	11.67	11.58	50	30,536	0.16%
2022/12/12	10	11.87	0	0.00	11.89	10	29,774	0.03%
2022/12/09	132	11.90	6	11.94	11.95	126	29,529	0.43%	大買/鉅額交易
2022/12/08	3	11.90	25	11.96	12.01	-22	29,070	-0.08%
2022/12/07	40	11.64	7	11.71	11.76	33	28,524	0.12%
2022/12/06	25	11.99	119	12.01	11.91	-94	27,951	-0.34%	大賣/
2022/12/05	18	11.92	43	11.98	12.07	-25	27,276	-0.09%
2022/12/02	66	11.32	0	0.00	11.35	66	25,992	0.25%
2022/12/01	24	11.63	27	11.61	11.63	-3	25,191	-0.01%
2022/11/30	1	11.28	5	11.30	11.27	-4	24,382	-0.02%
2022/11/29	53	11.05	37	11.05	11.00	16	23,677	0.07%
2022/11/28	20	10.95	5	10.93	11.06	15	23,084	0.07%
2022/11/25	0	0.00	9	10.64	10.64	-9	22,452	-0.04%
2022/11/24	18	10.60	2	10.56	10.51	16	22,034	0.07%
2022/11/23	2	10.77	0	0.00	10.79	2	21,179	0.01%
2022/11/22	3	10.78	174	10.76	10.85	-171	20,994	-0.81%	大賣/鉅額交易
2022/11/21	20	11.01	4	10.99	10.93	16	20,541	0.08%
2022/11/18	25	11.15	6	11.07	10.91	19	20,094	0.09%
2022/11/17	65	10.62	6	10.83	10.88	59	18,589	0.32%
2022/11/16	102	10.05	21	10.29	10.33	81	17,184	0.47%	大買/
2022/11/15	40	10.22	4	10.25	10.17	36	16,295	0.22%
2022/11/14	18	10.00	5	9.99	10.00	13	15,495	0.08%
2022/11/11	87	10.34	1	10.38	10.22	86	14,409	0.60%
2022/11/10	87	10.35	3	10.44	10.21	84	13,686	0.61%
2022/11/09	22	10.82	0	0.00	10.77	22	12,868	0.17%
2022/11/08	13	10.82	7	10.74	10.71	6	12,355	0.05%
2022/11/07	26	11.07	0	0.00	11.01	26	11,667	0.22%
2022/11/04	6	11.07	0	0.00	11.19	6	11,046	0.05%
2022/11/03	7	11.39	0	0.00	11.40	7	10,539	0.07%
2022/11/02	5	11.49	0	0.00	11.51	5	10,483	0.05%
2022/11/01	1	11.51	1	11.67	11.57	0	10,425	0.00%
2022/10/31	1	11.35	3	11.59	11.35	-2	10,402	-0.02%
2022/10/28	0	11.48	1	11.54	11.49	-1	10,315	-0.01%
2022/10/26	4	11.32	0	0.00	11.20	4	10,296	0.04%
2022/10/25	1	11.14	0	0.00	11.37	1	10,191	0.01%
2022/10/24	15	11.39	0	0.00	11.34	15	9,939	0.15%
2022/10/21	2	11.84	0	0.00	11.82	2	9,573	0.02%
2022/10/17	2	12.29	0	0.00	12.33	2	8,991	0.02%
2022/10/13	0	0.00	5	12.25	12.25	-5	8,820	-0.06%
2022/10/12	1	12.15	0	0.00	12.44	1	8,658	0.01%
2022/10/07	0	0.00	16	12.61	12.33	-16	8,213	-0.19%
2022/10/06	26	13.06	0	0.00	12.93	26	7,495	0.35%
2022/10/05	10	13.04	0	0.00	13.06	10	7,060	0.14%
2022/10/04	1	13.00	0	0.00	13.05	1	6,743	0.01%
2022/10/03	1	13.35	0	0.00	13.11	1	6,429	0.02%
2022/09/30	2	13.38	0	0.00	13.38	2	6,330	0.03%
2022/09/29	0	0.00	10	13.77	13.76	-10	6,274	-0.16%
2022/09/28	13	13.87	19	13.78	13.79	-6	6,402	-0.09%
2022/09/21	1	14.47	0	0.00	14.41	1	6,373	0.02%
2022/09/19	1	14.57	0	0.00	14.56	1	6,628	0.02%
2022/09/16	0	0.00	2	14.64	14.66	-2	6,712	-0.03%
2022/09/15	0	14.72	0	0.00	14.67	0	6,797	0.00%
2022/09/14	7	14.58	0	0.00	14.58	7	6,948	0.10%
2022/09/12	2	14.82	0	0.00	14.83	2	7,341	0.03%
2022/09/08	9	14.66	0	0.00	14.74	9	7,659	0.12%
2022/09/05	0	14.88	0	0.00	14.85	0	8,299	0.00%
2022/09/01	1	14.69	1	14.71	14.72	0	8,501	0.00%
2022/08/29	0	14.71	0	0.00	14.62	0	8,799	0.00%
2022/08/22	3	14.71	0	0.00	14.64	3	9,237	0.03%
2022/08/19	1	14.91	0	0.00	14.92	1	9,383	0.01%
2022/08/18	3	14.83	1	14.89	14.91	2	9,499	0.02%
2022/08/15	3	14.72	0	0.00	14.76	3	9,861	0.03%
2022/08/11	0	14.66	0	0.00	14.65	0	9,830	0.00%
2022/08/09	0	0.00	1	14.49	14.51	-1	10,716	-0.01%
2022/08/05	0	0.00	1	14.48	14.49	-1	11,612	-0.01%
2022/08/04	0	0.00	2	14.43	14.45	-2	11,637	-0.02%
2022/07/28	0	0.00	1	13.95	13.96	-1	11,981	-0.01%
2022/07/22	1	13.92	0	0.00	13.85	1	12,144	0.01%
2022/07/20	0	0.00	6	13.77	13.84	-6	12,668	-0.05%
2022/07/19	2	13.63	0	0.00	13.60	2	12,681	0.02%
2022/07/15	0	0.00	1	13.74	13.76	-1	12,951	-0.01%
2022/07/13	1	13.59	15	13.58	13.64	-14	13,277	-0.11%
2022/07/08	11	13.49	0	0.00	13.52	11	13,375	0.08%
2022/07/07	5	13.29	0	0.00	13.40	5	13,348	0.04%
2022/07/06	1	13.65	0	0.00	13.51	1	13,284	0.01%
2022/07/05	1	13.76	0	0.00	13.78	1	13,138	0.01%
2022/07/04	5	13.85	0	0.00	13.83	5	13,099	0.04%
2022/06/30	0	0.00	17	13.92	13.93	-17	13,167	-0.13%
2022/06/29	0	0.00	5	13.84	13.90	-5	13,079	-0.04%
2022/06/28	3	13.83	0	0.00	13.87	3	12,995	0.02%
2022/06/27	3	13.82	0	0.00	13.85	3	13,002	0.02%
2022/06/24	1	13.77	0	0.00	13.77	1	12,778	0.01%
2022/06/23	0	0.00	3	13.63	13.63	-3	12,767	-0.02%
2022/06/22	0	13.76	6	13.72	13.72	-6	12,676	-0.05%
2022/06/21	5	13.71	1	13.77	13.79	4	12,527	0.03%
2022/06/20	1	13.90	0	0.00	13.78	1	12,279	0.01%
2022/06/17	16	13.83	0	0.00	13.80	16	12,160	0.13%
2022/06/16	2	14.04	0	0.00	14.01	2	11,853	0.02%
2022/06/15	7	14.12	0	0.00	14.07	7	11,650	0.06%
2022/06/14	1	14.25	0	0.00	14.27	1	11,297	0.01%
2022/06/13	1	14.57	1	14.68	14.46	0	11,135	0.00%
2022/06/09	2	14.91	0	0.00	14.90	2	11,142	0.02%
2022/06/08	0	0.00	8	14.80	14.90	-8	11,119	-0.07%
2022/06/07	20	14.65	0	0.00	14.66	20	11,050	0.18%
2022/06/06	3	14.73	0	0.00	14.83	3	10,896	0.03%
2022/06/02	0	0.00	1	14.88	14.87	-1	10,868	-0.01%
2022/06/01	1	14.77	1	14.80	14.78	0	10,933	0.00%
2022/05/31	21	14.71	0	0.00	14.73	21	10,895	0.19%
2022/05/30	7	14.81	0	0.00	14.82	7	10,705	0.07%
2022/05/27	1	14.77	10	14.81	14.77	-9	10,475	-0.09%
2022/05/26	2	14.76	16	14.77	14.76	-14	10,225	-0.14%
2022/05/25	1	14.50	0	0.00	14.51	1	10,024	0.01%
2022/05/24	2	14.38	0	0.00	14.37	2	9,971	0.02%
2022/05/23	1	14.65	0	0.00	14.47	1	9,772	0.01%
2022/05/20	1	14.72	0	0.00	14.72	1	9,709	0.01%
2022/05/19	0	0.00	10	14.32	14.53	-10	9,682	-0.10%
2022/05/18	0	0.00	1	14.40	14.61	-1	9,554	-0.01%
2022/05/17	18	13.97	0	0.00	14.00	18	9,290	0.19%
2022/05/16	16	14.26	5	14.37	14.31	11	8,639	0.13%
2022/05/13	21	14.69	0	0.00	14.75	21	8,213	0.26%
2022/05/10	2	15.05	2	15.16	15.21	0	7,616	0.00%
2022/05/09	7	15.33	0	0.00	15.31	7	7,373	0.09%
2022/05/05	4	15.75	0	0.00	15.77	4	7,170	0.06%
2022/05/04	0	0.00	3	15.92	15.94	-3	7,068	-0.04%
2022/04/29	3	15.92	0	0.00	15.98	3	7,423	0.04%
2022/04/27	5	15.51	3	15.55	15.45	2	7,442	0.03%
2022/04/26	21	15.58	0	0.00	15.45	21	7,856	0.27%
2022/04/25	10	16.03	2	16.03	15.92	8	7,824	0.10%
2022/04/22	2	16.17	3	16.14	16.18	-1	7,836	-0.01%
2022/04/21	12.4	16.14	0	0.00	16.20	12.4	7,835	0.16%
2022/04/20	27	16.40	1	16.50	16.43	26	7,614	0.34%
2022/04/19	1.3	16.70	0	0.00	16.72	1.3	7,662	0.02%
2022/04/18	2.3	16.84	0	0.00	16.75	2.3	7,666	0.03%
2022/04/15	1	16.96	0	0.00	16.98	1	7,570	0.01%
2022/04/13	10	17.07	0	0.00	17.07	10	7,643	0.13%
2022/04/12	0	0.00	2	17.21	17.06	-2	7,759	-0.03%
2022/04/06	1	17.41	5	17.31	17.33	-4	7,675	-0.05%
2022/03/31	2	16.98	0	0.00	17.02	2	7,723	0.03%
2022/03/30	3	17.09	0	0.00	17.01	3	7,818	0.04%
2022/03/29	0	0.00	3	17.03	17.09	-3	7,842	-0.04%
2022/03/24	3	17.24	0	0.00	17.23	3	7,891	0.04%
2022/03/23	4	17.31	1	17.29	17.34	3	7,937	0.04%
2022/03/22	0	0.00	2	17.20	17.21	-2	7,894	-0.03%
2022/03/21	1	16.85	0	0.00	16.94	1	7,865	0.01%
2022/03/18	1	16.78	0	0.00	16.78	1	7,915	0.01%
2022/03/15	0	0.00	8	16.71	16.72	-8	7,839	-0.10%
2022/03/14	1	16.82	0	0.00	16.80	1	7,815	0.01%
2022/03/10	1	17.16	4	17.16	17.17	-3	8,049	-0.04%
2022/03/09	1	17.06	14	17.06	17.09	-13	8,016	-0.16%
2022/03/02	2	17.11	0	0.00	17.12	2	8,277	0.02%
2022/03/01	1	17.08	0	0.00	17.15	1	8,310	0.01%
2022/02/23	0	0.00	4	17.17	17.21	-4	8,479	-0.05%
2022/02/22	4	17.15	0	0.00	17.07	4	8,560	0.05%
2022/02/21	1	17.21	0	0.00	17.27	1	8,566	0.01%
2022/02/18	1	17.24	0	0.00	17.22	1	8,556	0.01%
2022/02/17	1	17.21	0	0.00	17.18	1	8,637	0.01%
2022/02/15	12	17.00	0	0.00	17.02	12	8,690	0.14%
2022/02/14	1	17.06	2	17.06	17.08	-1	8,721	-0.01%
2022/02/11	1	17.25	0	0.00	17.24	1	8,683	0.01%
2022/02/08	1	17.24	0	0.00	17.25	1	8,893	0.01%
2022/01/26	0	0.00	2	16.97	17.08	-2	8,948	-0.02%
2022/01/25	3	16.57	0	0.00	16.58	3	8,926	0.03%
2022/01/24	3	16.89	0	0.00	16.80	3	8,800	0.03%
2022/01/21	5	17.05	11	17.04	17.04	-6	8,754	-0.07%
2022/01/20	0	0.00	1	16.95	17.05	-1	8,846	-0.01%
2022/01/19	26	16.83	0	0.00	16.88	26	8,791	0.30%
2022/01/18	4	17.15	2	17.21	17.15	2	8,248	0.02%
2022/01/17	30	17.52	0	0.00	17.45	30	7,884	0.38%
2022/01/14	1	17.53	0	0.00	17.55	1	7,747	0.01%
2022/01/13	1	17.75	0	0.00	17.65	1	7,704	0.01%
2022/01/12	19	17.72	0	0.00	17.55	19	7,625	0.25%
2022/01/11	1	17.84	0	0.00	17.87	1	7,373	0.01%
2022/01/07	0	0.00	3	18.02	18.01	-3	7,364	-0.04%
2022/01/06	0	0.00	1	17.98	18.06	-1	7,459	-0.01%
2022/01/05	1	18.10	2	18.10	18.08	-1	7,565	-0.01%
2022/01/04	1	17.76	0	0.00	17.87	1	7,794	0.01%
2021/12/30	31	17.58	0	0.00	17.64	31	7,860	0.39%
2021/12/29	15	17.68	0	0.00	17.65	15	7,941	0.19%
2021/12/28	10	17.69	0	0.00	17.73	10	7,993	0.13%
2021/12/24	2	17.48	0	0.00	17.48	2	7,927	0.03%
2021/12/20	10	17.60	0	0.00	17.60	10	8,036	0.12%
2021/12/16	0	0.00	2	17.65	17.63	-2	8,017	-0.02%
2021/12/07	1	17.21	8	17.06	17.23	-7	8,164	-0.09%
2021/12/06	1	17.40	0	0.00	17.31	1	8,013	0.01%
2021/12/03	1	17.78	0	0.00	17.76	1	7,850	0.01%
2021/12/02	1	17.78	5	17.77	17.79	-4	7,917	-0.05%
2021/12/01	2	17.76	0	0.00	17.79	2	7,992	0.03%
2021/11/30	1	17.92	1	17.91	17.90	0	7,944	0.00%
2021/11/26	0	0.00	1	17.96	17.86	-1	7,700	-0.01%
2021/11/25	0	0.00	5	17.73	17.82	-5	7,565	-0.07%
2021/11/24	0	0.00	1	17.60	17.63	-1	7,559	-0.01%
2021/11/22	1	17.35	0	0.00	17.35	1	7,583	0.01%
2021/11/19	0	0.00	4	17.50	17.50	-4	7,536	-0.05%
2021/11/16	2	17.57	1	17.62	17.49	1	8,312	0.01%
2021/11/11	0	0.00	3	17.41	17.40	-3	8,682	-0.03%
2021/11/09	1	17.45	1	17.46	17.46	0	9,092	0.00%
2021/11/08	0	0.00	24	17.44	17.50	-24	9,200	-0.26%
2021/11/05	3	17.25	0	0.00	17.25	3	9,386	0.03%
2021/11/02	0	0.00	3	17.14	17.23	-3	9,918	-0.03%
2021/11/01	4	17.28	0	0.00	17.22	4	9,940	0.04%
2021/10/29	1	17.10	18	17.15	17.14	-17	9,996	-0.17%
2021/10/28	1	16.93	3	16.95	17.03	-2	10,027	-0.02%
2021/10/27	0	0.00	5	16.82	16.84	-5	9,967	-0.05%
2021/10/25	10	16.60	0	0.00	16.66	10	10,012	0.10%
2021/10/21	3	16.66	2	16.70	16.65	1	10,239	0.01%
2021/10/19	35	16.81	0	0.00	16.78	35	10,562	0.33%
2021/10/18	20	16.78	0	0.00	16.83	20	10,737	0.19%
2021/10/14	0	0.00	12	16.82	16.80	-12	11,598	-0.10%
2021/10/13	10	16.90	7	16.86	16.92	3	12,159	0.02%
2021/10/12	0	0.00	9	16.83	16.91	-9	12,489	-0.07%
2021/10/07	10	16.43	0	0.00	16.42	10	13,139	0.08%
2021/10/06	0	0.00	4	16.34	16.34	-4	13,555	-0.03%
2021/10/04	5	16.09	3	16.10	16.11	2	14,423	0.01%
2021/09/28	3	16.01	70	16.03	16.06	-67	15,703	-0.43%
2021/09/22	1	16.09	1	16.06	16.11	0	16,340	0.00%
2021/09/17	0	0.00	13	16.27	16.26	-13	16,455	-0.08%
2021/09/16	2	16.19	0	0.00	16.23	2	16,510	0.01%
2021/09/07	0	0.00	2	16.24	16.22	-2	17,500	-0.01%
2021/09/03	0	0.00	10	16.23	16.23	-10	17,756	-0.06%
2021/09/02	0	0.00	12	16.21	16.21	-12	17,795	-0.07%
2021/08/31	0	0.00	2	16.17	16.18	-2	18,033	-0.01%
2021/08/30	0	0.00	2	16.18	16.15	-2	18,239	-0.01%
2021/08/27	7	15.99	0	0.00	16.05	7	18,350	0.04%
2021/08/26	0	0.00	4	16.14	16.15	-4	18,293	-0.02%
2021/08/25	4	16.01	16	16.04	15.98	-12	18,360	-0.07%
2021/08/24	4	15.95	2	15.95	15.95	2	18,403	0.01%
2021/08/23	71	16.22	0	0.00	16.11	71	18,318	0.39%
2021/08/20	1	16.36	45	16.60	16.36	-44	18,108	-0.24%
2021/08/19	0	0.00	16	16.36	16.36	-16	17,746	-0.09%
2021/08/18	1	16.32	36	16.45	16.44	-35	17,632	-0.20%
2021/08/17	1	16.39	3	16.43	16.39	-2	17,512	-0.01%
2021/08/16	0	0.00	8	16.47	16.44	-8	17,417	-0.05%
2021/08/13	128	16.38	1	16.40	16.29	127	17,262	0.74%	大買/鉅額交易
2021/08/12	12	16.45	0	0.00	16.47	12	17,091	0.07%
2021/08/11	10	16.47	10	16.55	16.58	0	17,003	0.00%
2021/08/10	0	0.00	5	16.47	16.55	-5	16,813	-0.03%
2021/08/09	2	16.09	22	16.15	16.23	-20	16,516	-0.12%
2021/08/06	0	0.00	5	16.24	16.22	-5	16,436	-0.03%
2021/08/04	0	0.00	4	16.22	16.21	-4	16,642	-0.02%
2021/08/03	0	0.00	5	16.05	16.13	-5	16,703	-0.03%
2021/08/02	6	16.01	2	15.93	16.01	4	16,597	0.02%
2021/07/30	2	15.77	3	15.84	15.85	-1	16,647	-0.01%
2021/07/29	5	15.74	0	0.00	15.74	5	16,755	0.03%
2021/07/28	2	15.62	0	0.00	15.64	2	16,821	0.01%
2021/07/27	1	15.74	10	15.64	15.72	-9	17,025	-0.05%
2021/07/26	17	15.54	0	0.00	15.49	17	17,482	0.10%
2021/07/22	29	15.60	17	15.70	15.69	12	18,370	0.07%
2021/07/21	0	0.00	19	15.61	15.61	-19	18,841	-0.10%
2021/07/20	24	15.30	0	0.00	15.27	24	19,392	0.12%
2021/07/19	19	15.57	0	0.00	15.53	19	19,554	0.10%
2021/07/16	17	15.72	7	15.80	15.79	10	19,740	0.05%
2021/07/15	28	15.66	1	15.67	15.66	27	19,976	0.14%
2021/07/14	30	15.64	0.2	15.61	15.56	29.8	21,265	0.14%
2021/07/13	35	15.77	5	15.88	15.77	30	23,780	0.13%
2021/07/12	63	16.07	1	15.95	15.97	62	23,627	0.26%
2021/07/09	16	16.36	3	16.36	16.37	13	23,058	0.06%
2021/07/08	17	16.61	2	16.48	16.51	15	23,256	0.06%
2021/07/07	49	16.35	1	16.38	16.33	48	23,318	0.21%
2021/07/06	51	16.79	7	16.85	16.80	44	23,069	0.19%
2021/07/05	72.2	16.96	31	16.91	16.95	41.2	23,188	0.18%
2021/07/02	13	17.09	50	17.04	17.13	-37	23,000	-0.16%
2021/07/01	2	16.86	1	16.88	16.86	1	23,139	0.00%
2021/06/30	13	16.92	2	17.01	16.98	11	23,294	0.05%
2021/06/29	14	16.69	0	0.00	16.81	14	23,402	0.06%
2021/06/28	0	0.00	4	16.50	16.58	-4	23,536	-0.02%
2021/06/25	0	0.00	3	16.35	16.34	-3	23,726	-0.01%
2021/06/24	17	16.34	0	0.00	16.32	17	24,042	0.07%
2021/06/23	5	16.41	7	16.44	16.36	-2	24,336	-0.01%
2021/06/22	17	16.26	0	0.00	16.34	17	24,478	0.07%
2021/06/21	6	16.13	15	16.19	16.19	-9	24,686	-0.04%
2021/06/18	9	16.20	2	16.14	16.20	7	24,922	0.03%
2021/06/17	5	15.94	0	0.00	15.94	5	25,037	0.02%
2021/06/16	1	16.18	2	16.08	16.01	-1	25,399	0.00%
2021/06/15	0	0.00	3	16.02	16.12	-3	25,698	-0.01%
2021/06/11	14	15.61	2	15.70	15.70	12	25,737	0.05%
2021/06/10	10	15.60	0	0.00	15.59	10	26,195	0.04%
2021/06/09	2	15.62	0	0.00	15.59	2	26,724	0.01%
2021/06/08	0	0.00	3	15.85	15.82	-3	27,005	-0.01%
2021/06/07	21	15.80	90	15.87	15.78	-69	27,546	-0.25%
2021/06/04	35	15.80	0	0.00	15.78	35	27,823	0.13%
2021/06/03	2	15.62	0	0.00	15.64	2	28,237	0.01%
2021/06/02	1	15.59	2	15.58	15.57	-1	28,868	0.00%
2021/05/31	10	15.56	4	15.55	15.45	6	30,091	0.02%
2021/05/28	14	15.46	5	15.45	15.45	9	30,633	0.03%
2021/05/26	7	15.55	0	0.00	15.51	7	32,429	0.02%
2021/05/25	2	15.48	0	0.00	15.51	2	33,424	0.01%
2021/05/24	3	15.43	0	0.00	15.43	3	34,450	0.01%
2021/05/21	0	0.00	1	15.32	15.37	-1	35,572	0.00%
2021/05/20	3	15.13	3	15.12	15.11	0	36,705	0.00%
2021/05/18	3	15.14	15	15.12	15.14	-12	39,554	-0.03%
2021/05/14	2	15.24	0	15.26	15.24	2	42,480	0.00%
2021/05/13	6	15.28	4	15.27	15.26	2	44,424	0.00%
2021/05/12	14	15.14	2	15.27	15.15	12	46,373	0.03%
2021/05/11	7	15.37	1	15.41	15.38	6	47,834	0.01%
2021/05/10	0	0.00	11	15.46	15.50	-11	50,017	-0.02%
2021/05/07	5	15.60	0	0.00	15.57	5	52,920	0.01%
2021/05/06	3	15.68	1	15.67	15.68	2	55,981	0.00%
2021/05/05	2	15.52	0	0.00	15.57	2	59,247	0.00%
2021/05/04	6	15.42	0	0.00	15.40	6	63,631	0.01%
2021/05/03	67	15.28	2	15.58	15.52	65	67,693	0.10%
2021/04/29	14.2	15.37	1	15.40	15.35	13.2	70,822	0.02%
2021/04/28	27	15.53	0	0.00	15.50	27	74,738	0.04%
2021/04/27	47	15.65	5	15.56	15.60	42	79,267	0.05%
2021/04/26	45	15.84	0	0.00	15.85	45	85,029	0.05%
2021/04/23	212	15.79	14	15.77	15.73	198	91,362	0.22%	大買/鉅額交易
2021/04/22	45	16.16	2	16.58	16.02	43	100,844	0.04%
2021/04/21	19	16.33	2	16.38	16.26	17	115,846	0.01%
2021/04/20	37	17.05	7	17.34	16.85	30	150,211	0.02%
2021/04/19	53	16.36	0	0.00	17.91	53	193,276	0.03%