中信關鍵半導體 (00891)-統一-屏東券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	17.55	0	0.00	17.74	0	12,864	0.00%
2024/05/13	1.1	17.46	0	0.00	17.51	1.1	12,888	0.01%
2024/05/10	1	17.31	1	17.46	17.40	0	12,916	0.00%
2024/05/09	1	17.47	0	0.00	17.38	1	12,963	0.01%
2024/05/08	1	17.48	1	17.47	17.49	0	13,013	0.00%
2024/05/07	1	17.38	0.8	17.43	17.41	0.2	13,139	0.00%
2024/05/06	0.2	17.47	3.9	17.42	17.41	-3.7	13,128	-0.03%
2024/05/03	1	17.47	5	17.40	17.40	-4	13,085	-0.03%
2024/05/02	0	17.20	0.2	17.16	17.25	-0.2	13,240	0.00%
2024/04/30	2	17.34	0	0.00	17.30	2	13,269	0.02%
2024/04/29	0.1	17.51	0	0.00	17.29	0.1	13,313	0.00%
2024/04/25	3.1	16.72	0	0.00	16.72	3.1	13,587	0.02%
2024/04/24	2	17.03	0.1	16.93	17.12	1.9	13,795	0.01%
2024/04/23	0	16.62	0	0.00	16.53	0	13,970	0.00%
2024/04/22	11.3	16.58	0	0.00	16.42	11.3	14,005	0.08%
2024/04/19	20	16.91	0	0.00	16.81	20	13,943	0.14%
2024/04/18	0	17.45	0	0.00	17.66	0	13,608	0.00%
2024/04/17	14	17.52	0	0.00	17.60	14	13,785	0.10%
2024/04/16	28.2	17.46	2	17.53	17.46	26.2	13,963	0.19%
2024/04/15	41.4	18.05	0	0.00	18.00	41.4	13,933	0.30%
2024/04/12	3.1	18.38	1.1	18.44	18.38	2	13,782	0.01%
2024/04/11	0	18.44	0	0.00	18.39	0	13,774	0.00%
2024/04/10	2	18.36	13	18.40	18.44	-11	13,857	-0.08%
2024/04/09	0	18.10	20	18.17	18.20	-20	13,980	-0.14%
2024/04/08	0.2	18.22	0	0.00	18.04	0.2	14,086	0.00%
2024/04/03	0	18.15	1	18.08	18.12	-1	14,192	-0.01%
2024/04/02	0	0.00	0	18.20	18.17	0	14,277	0.00%
2024/04/01	0	18.20	0	0.00	18.04	0	14,437	0.00%
2024/03/29	0.3	18.03	0	18.03	18.23	0.3	14,490	0.00%
2024/03/28	0.1	18.02	2	17.99	18.03	-1.9	14,396	-0.01%
2024/03/27	1	18.02	0	0.00	18.04	1	14,354	0.01%
2024/03/26	21.4	17.91	20	18.22	18.05	1.4	14,305	0.01%
2024/03/25	3.3	18.11	0	18.15	18.07	3.3	14,116	0.02%
2024/03/22	0.8	18.21	0	0.00	18.13	0.8	14,211	0.01%
2024/03/21	4	18.18	32	18.21	18.21	-28	14,117	-0.20%
2024/03/20	0.1	18.17	1	18.34	18.00	-0.9	14,204	-0.01%
2024/03/19	2	18.19	0	0.00	18.21	2	14,095	0.01%
2024/03/18	0	18.14	4	18.16	18.29	-4	14,026	-0.03%
2024/03/15	0.3	18.10	4.2	18.00	18.00	-3.9	14,019	-0.03%
2024/03/14	2.2	18.29	1	18.12	18.11	1.2	13,859	0.01%
2024/03/13	0	18.48	10	18.57	18.40	-10	13,846	-0.07%
2024/03/12	15.1	18.43	3	18.45	18.48	12.1	13,673	0.09%
2024/03/11	2	18.49	9	18.43	18.38	-7	13,537	-0.05%
2024/03/08	12.1	18.94	0	0.00	18.57	12.1	13,396	0.09%
2024/03/07	0.6	18.59	6	18.59	18.58	-5.4	12,855	-0.04%
2024/03/06	0	17.89	5	18.02	18.14	-5	12,550	-0.04%
2024/03/05	0	17.83	29	17.86	17.95	-29	12,315	-0.24%
2024/03/04	0	0.00	22	17.82	17.83	-22	12,282	-0.18%
2024/03/01	0.3	17.57	0	17.47	17.47	0.3	12,016	0.00%
2024/02/29	10	17.50	10	17.41	17.52	0	12,016	0.00%
2024/02/27	4.1	17.46	10	17.50	17.44	-5.9	11,927	-0.05%
2024/02/26	5	17.58	1	17.69	17.77	4	11,637	0.03%
2024/02/23	28	17.66	13	17.46	17.65	15	11,352	0.13%
2024/02/22	0	17.23	22	17.26	17.32	-22	11,080	-0.20%
2024/02/21	2.1	17.05	0	0.00	17.03	2.1	10,968	0.02%
2024/02/20	1	17.16	20	17.17	17.16	-19	10,876	-0.17%
2024/02/19	6	16.90	0	16.98	16.98	6	10,834	0.06%
2024/02/16	2.4	16.98	0	0.00	16.97	2.4	10,881	0.02%
2024/02/15	2.1	16.97	12	16.94	17.05	-9.9	10,806	-0.09%
2024/02/05	0	16.38	1	16.41	16.41	-1	10,628	-0.01%
2024/02/02	1	16.43	0	0.00	16.42	1	10,603	0.01%
2024/02/01	2	16.32	44	16.29	16.32	-42	10,637	-0.39%
2024/01/31	0	16.54	50	16.44	16.48	-50	10,647	-0.47%
2024/01/30	6	16.54	0	0.00	16.55	6	10,617	0.06%
2024/01/29	0.1	16.41	0	0.00	16.43	0.1	10,571	0.00%
2024/01/26	0	16.48	0	0.00	16.39	0	10,590	0.00%
2024/01/25	0	0.00	21	16.48	16.52	-21	10,704	-0.20%
2024/01/24	0	16.34	0	0.00	16.35	0	10,564	0.00%
2024/01/23	2	16.36	0	0.00	16.34	2	10,597	0.02%
2024/01/22	0.1	16.35	30	16.27	16.32	-29.9	10,712	-0.28%
2024/01/19	25	16.12	2	16.12	16.15	23	10,569	0.22%
2024/01/18	2	15.68	0	15.75	15.73	2	10,436	0.02%
2024/01/17	29	15.72	0	0.00	15.63	29	10,157	0.29%
2024/01/16	0	15.98	0	0.00	15.89	0	9,992	0.00%
2024/01/15	0.4	16.10	2	15.99	16.02	-1.7	9,957	-0.02%
2024/01/12	0.1	15.99	0	0.00	15.95	0.1	10,005	0.00%
2024/01/11	0	0.00	10	16.00	16.01	-10	10,091	-0.10%
2024/01/10	5	15.87	0	15.92	15.89	5	9,950	0.05%
2024/01/09	5	15.89	0	0.00	15.86	5	9,825	0.05%
2024/01/08	0.1	15.90	0	0.00	15.81	0.1	9,644	0.00%
2024/01/05	0	15.74	0	0.00	15.73	0	9,882	0.00%
2024/01/04	0	15.79	0	0.00	15.74	0	10,000	0.00%
2024/01/03	0	15.83	0	15.84	15.79	0	10,219	0.00%
2024/01/02	0	16.36	0	0.00	16.13	0	9,998	0.00%
2023/12/29	0	16.40	20	16.36	16.39	-20	9,859	-0.20%
2023/12/28	2.1	16.56	3	16.48	16.45	-0.9	9,705	-0.01%
2023/12/27	0	16.40	2	16.48	16.49	-2	9,607	-0.02%
2023/12/25	0	16.19	10	16.10	16.09	-10	9,276	-0.11%
2023/12/22	0	15.97	0	0.00	16.03	0	9,263	0.00%
2023/12/21	0.1	15.85	0	0.00	15.87	0.1	9,214	0.00%
2023/12/20	0	0.00	0	16.03	16.03	0	9,179	0.00%
2023/12/19	0	15.94	0	0.00	16.00	0	9,152	0.00%
2023/12/18	0.1	16.11	32	16.14	16.12	-31.9	8,997	-0.35%
2023/12/15	0.3	16.20	21	16.17	16.16	-20.7	8,971	-0.23%
2023/12/14	0.1	16.06	1	16.11	16.09	-1	8,834	-0.01%
2023/12/13	0	0.00	0	15.94	15.94	0	8,929	0.00%
2023/12/12	0.1	15.75	0	0.00	15.81	0.1	9,222	0.00%
2023/12/11	1	15.64	3	15.64	15.66	-2	9,366	-0.02%
2023/12/08	0	0.00	7.1	15.60	15.59	-7.1	9,366	-0.08%
2023/12/07	2.1	15.45	1	15.40	15.39	1.1	9,252	0.01%
2023/12/04	0	0.00	11	15.51	15.51	-11	9,205	-0.12%
2023/12/01	0	0.00	0	15.55	15.55	0	9,179	0.00%
2023/11/30	0	0.00	10	15.54	15.54	-10	9,166	-0.11%
2023/11/29	0	0.00	0	15.45	15.53	0	9,123	0.00%
2023/11/28	0.1	15.33	2	15.44	15.43	-1.9	9,005	-0.02%
2023/11/27	0	15.45	0	0.00	15.22	0	8,930	0.00%
2023/11/22	0	15.36	0	15.39	15.41	0	8,886	0.00%
2023/11/21	0.1	15.33	1	15.36	15.40	-1	8,829	-0.01%
2023/11/20	0.3	15.41	0	0.00	15.26	0.3	8,795	0.00%
2023/11/17	0.2	15.23	0.5	15.23	15.27	-0.3	8,762	0.00%
2023/11/16	3.1	15.13	0	15.15	15.09	3	8,661	0.04%
2023/11/15	3	15.46	0	0.00	15.44	3	8,589	0.03%
2023/11/14	11.1	15.40	8	15.39	15.37	3.1	8,403	0.04%
2023/11/13	0	0.00	2	15.35	15.29	-2	8,302	-0.02%
2023/11/10	5	14.99	0	0.00	14.98	5	8,166	0.06%
2023/11/09	0	15.03	1	15.03	15.09	-1	8,125	-0.01%
2023/11/08	5	14.97	4.1	15.07	15.05	0.9	8,099	0.01%
2023/11/07	0.1	14.91	1	14.98	14.97	-1	7,997	-0.01%
2023/11/06	5	14.86	1	14.83	14.92	4	8,168	0.05%
2023/11/03	0	0.00	4	14.67	14.69	-4	8,089	-0.05%
2023/11/02	1	14.56	0	14.59	14.65	1	8,239	0.01%
2023/10/31	0	14.34	0	0.00	14.15	0	8,049	0.00%
2023/10/30	0	14.22	1	14.16	14.33	-1	8,041	-0.01%
2023/10/27	0	13.99	0	0.00	14.00	0	7,864	0.00%
2023/10/26	1	14.01	0	0.00	13.98	1	7,924	0.01%
2023/10/25	0	0.00	1	14.40	14.36	-1	7,831	-0.01%
2023/10/24	0	14.30	0	0.00	14.27	0	7,847	0.00%
2023/10/23	1.5	14.38	0	0.00	14.28	1.5	7,775	0.02%
2023/10/20	0.3	14.55	0	0.00	14.52	0.3	7,718	0.00%
2023/10/19	0	0.00	5.9	14.49	14.55	-5.9	7,581	-0.08%
2023/10/18	0	14.47	0	0.00	14.34	0	7,505	0.00%
2023/10/16	0	14.51	0.2	14.54	14.53	-0.2	7,390	0.00%
2023/10/13	0	0.00	0	14.59	14.60	0	7,335	0.00%
2023/10/12	0.7	14.40	3	14.39	14.46	-2.3	7,081	-0.03%
2023/10/11	0	14.29	14	14.28	14.35	-14	7,034	-0.20%
2023/10/06	0	14.00	0	14.00	14.01	0	6,704	0.00%
2023/10/05	0	13.96	0	0.00	13.98	0	6,642	0.00%
2023/10/04	0.1	13.74	1.2	13.71	13.77	-1.1	6,585	-0.02%
2023/10/02	0	13.77	1	13.79	13.78	-1	6,540	-0.01%
2023/09/28	5.2	13.65	0	0.00	13.57	5.2	6,555	0.08%
2023/09/27	0	13.55	0	0.00	13.52	0	6,567	0.00%
2023/09/26	0	13.61	0	0.00	13.57	0	6,570	0.00%
2023/09/25	0	13.84	1.8	13.83	13.81	-1.8	6,537	-0.03%
2023/09/22	3.5	13.64	0	0.00	13.67	3.5	6,510	0.05%
2023/09/21	0	13.61	0	0.00	13.60	0	6,544	0.00%
2023/09/20	0.3	14.01	4	13.93	13.84	-3.7	6,516	-0.06%
2023/09/19	0	0.00	0	14.14	14.01	0	6,532	0.00%
2023/09/18	0.2	14.17	0.6	14.16	14.15	-0.4	6,496	-0.01%
2023/09/15	0	0.00	5	14.15	14.18	-5	6,341	-0.08%
2023/09/14	0.2	13.99	0.7	13.94	13.99	-0.5	6,057	-0.01%
2023/09/12	0.2	13.69	0	0.00	13.71	0.2	5,939	0.00%
2023/09/11	1	13.48	0	0.00	13.46	1	5,963	0.02%
2023/09/08	0	0.00	7	13.54	13.51	-7	6,013	-0.12%
2023/09/06	0	13.71	0.1	13.71	13.73	0	6,317	0.00%
2023/09/05	0	0.00	14	13.62	13.69	-14	6,277	-0.22%
2023/09/04	7.1	13.53	0	0.00	13.61	7.1	6,351	0.11%
2023/09/01	0	0.00	5	13.53	13.53	-5	6,477	-0.08%
2023/08/31	0.2	13.51	0	13.53	13.51	0.1	6,528	0.00%
2023/08/30	0	13.56	0	0.00	13.59	0	6,543	0.00%
2023/08/29	0	13.39	0	13.34	13.45	0	6,542	0.00%
2023/08/28	0	13.38	6.5	13.40	13.32	-6.5	6,591	-0.10%
2023/08/25	3.3	13.21	0	0.00	13.20	3.3	6,680	0.05%
2023/08/24	0	13.30	0	13.31	13.34	0	6,947	0.00%
2023/08/23	0.1	13.04	1	13.06	13.05	-0.9	7,036	-0.01%
2023/08/22	0	13.09	0.3	12.95	12.95	-0.3	7,279	0.00%
2023/08/21	3.3	12.91	0	0.00	12.88	3.3	7,318	0.05%
2023/08/18	0.1	12.97	0	0.00	12.93	0.1	7,322	0.00%
2023/08/17	0.1	12.87	0	0.00	12.97	0.1	7,320	0.00%
2023/08/16	1	12.92	0	0.00	12.91	1	7,292	0.01%
2023/08/15	0.1	13.30	0	0.00	13.18	0.1	7,269	0.00%
2023/08/14	1.2	13.06	10	13.08	13.06	-8.8	7,336	-0.12%
2023/08/11	0.2	13.22	0	0.00	13.20	0.2	7,260	0.00%
2023/08/10	7.1	13.30	0	0.00	13.20	7.1	7,276	0.10%
2023/08/09	0.1	13.43	7	13.49	13.44	-6.9	7,058	-0.10%
2023/08/08	2.7	13.51	10	13.48	13.41	-7.3	7,009	-0.10%
2023/08/07	0.1	13.64	0	13.61	13.62	0.1	6,810	0.00%
2023/08/04	0	13.53	0	0.00	13.51	0	6,818	0.00%
2023/08/02	8	13.65	0	0.00	13.58	8	6,758	0.12%
2023/08/01	0	13.87	0	13.82	13.82	0	6,716	0.00%
2023/07/31	0.1	13.83	0	13.90	13.76	0.1	6,733	0.00%
2023/07/28	0	13.72	0	0.00	13.78	0	6,688	0.00%
2023/07/27	0	13.60	0	13.66	13.66	0	6,733	0.00%
2023/07/26	0.1	13.59	0	0.00	13.53	0.1	6,737	0.00%
2023/07/25	0.3	13.75	0	13.75	13.72	0.3	6,716	0.00%
2023/07/24	1.9	13.71	0	0.00	13.66	1.9	6,768	0.03%
2023/07/21	1	13.55	0	13.65	13.73	1	6,922	0.01%
2023/07/20	5.2	13.91	0	13.95	13.94	5.1	7,023	0.07%
2023/07/19	0.2	14.10	11.1	14.10	13.98	-11	7,030	-0.16%
2023/07/18	1.2	14.01	0	14.00	13.98	1.2	7,042	0.02%
2023/07/17	6.6	14.01	0.2	14.06	14.00	6.4	7,063	0.09%
2023/07/14	8.1	14.05	27	14.07	14.06	-18.9	7,109	-0.27%
2023/07/13	27	13.92	11.2	13.88	13.82	15.9	7,058	0.22%
2023/07/12	9	13.72	0.2	13.73	13.72	8.9	7,029	0.13%
2023/07/11	0	13.73	1	13.68	13.71	-1	7,040	-0.01%
2023/07/10	0.3	13.76	2	13.70	13.59	-1.7	7,137	-0.02%
2023/07/07	1.2	13.68	0	13.66	13.65	1.2	7,169	0.02%
2023/07/06	0	13.88	0	0.00	13.76	0	7,189	0.00%
2023/07/05	0.1	14.01	0	0.00	13.92	0.1	7,199	0.00%
2023/07/04	0	13.93	2	13.98	13.98	-2	7,218	-0.03%
2023/07/03	0	13.93	0	0.00	13.89	0	7,234	0.00%
2023/06/30	0.1	13.75	0	13.80	13.80	0	7,283	0.00%
2023/06/29	0	13.92	1	13.92	13.83	-1	7,339	-0.01%
2023/06/28	1	13.84	3	13.80	13.79	-2	7,383	-0.03%
2023/06/27	3	13.78	0	0.00	13.75	3	7,456	0.04%
2023/06/26	1.2	14.01	22	13.89	13.87	-20.8	7,531	-0.28%
2023/06/21	1	14.02	0	0.00	14.01	1	7,629	0.01%
2023/06/20	0.1	14.20	0	14.16	14.08	0	7,733	0.00%
2023/06/19	0.2	14.10	10	14.19	14.18	-9.8	7,836	-0.13%
2023/06/16	0.5	14.14	54	14.04	14.07	-53.5	7,861	-0.68%
2023/06/15	0.1	14.19	142	14.14	14.14	-141.9	7,956	-1.78%	大賣/鉅額交易
2023/06/14	92.1	14.11	90	14.08	14.08	2.1	8,081	0.03%
2023/06/13	121	14.07	8.1	14.13	14.13	112.9	8,150	1.39%	大買/鉅額交易
2023/06/12	0.2	13.79	8	13.82	13.81	-7.8	7,978	-0.10%
2023/06/09	0.1	13.63	0	0.00	13.70	0.1	8,044	0.00%
2023/06/08	0.1	13.74	0	13.68	13.57	0.1	8,153	0.00%
2023/06/07	0.1	13.62	1	13.74	13.75	-0.9	8,157	-0.01%
2023/06/06	0	13.53	0.1	13.53	13.54	0	8,094	0.00%
2023/06/05	1.1	13.50	0	13.52	13.48	1.1	8,126	0.01%
2023/06/02	1	13.45	3	13.50	13.49	-2	8,151	-0.02%
2023/06/01	2	13.38	111	13.34	13.36	-109	8,149	-1.34%	大賣/鉅額交易
2023/05/31	0	13.51	0	13.46	13.47	0	8,141	0.00%
2023/05/30	0	13.48	15	13.54	13.54	-15	8,055	-0.19%
2023/05/29	0	13.48	0.1	13.45	13.44	0	8,033	0.00%
2023/05/26	248	13.19	42	13.21	13.22	206	8,006	2.57%	大買/鉅額交易
2023/05/25	0.3	12.89	0	12.90	12.90	0.3	7,818	0.00%
2023/05/24	3.2	12.70	0	0.00	12.77	3.2	7,811	0.04%
2023/05/23	3.2	12.88	3	12.80	12.85	0.2	7,798	0.00%
2023/05/22	0.8	12.82	0	12.83	12.77	0.8	7,785	0.01%
2023/05/19	0.1	12.76	10	12.80	12.81	-9.9	7,781	-0.13%
2023/05/18	0.2	12.69	10	12.66	12.71	-9.8	7,760	-0.13%
2023/05/17	17.7	12.46	11	12.55	12.54	6.7	7,833	0.09%
2023/05/16	2.2	12.53	0	0.00	12.53	2.2	7,869	0.03%
2023/05/15	2.3	12.36	0	0.00	12.39	2.3	7,893	0.03%
2023/05/12	0.1	12.43	0	0.00	12.46	0.1	7,974	0.00%
2023/05/11	0	12.60	2	12.44	12.44	-2	8,031	-0.02%
2023/05/10	0.1	12.60	0	0.00	12.54	0.1	8,270	0.00%
2023/05/09	0.1	12.68	0	12.68	12.64	0.1	8,251	0.00%
2023/05/08	0.2	12.74	0	0.00	12.68	0.2	8,334	0.00%
2023/05/05	0.1	12.67	3	12.62	12.61	-2.9	8,528	-0.03%
2023/05/04	0	12.57	0	0.00	12.57	0	8,720	0.00%
2023/05/03	1	12.51	0	0.00	12.57	1	8,716	0.01%
2023/05/02	2	12.49	1	12.58	12.57	1	8,726	0.01%
2023/04/28	5.1	12.50	0	0.00	12.48	5.1	9,041	0.06%
2023/04/27	0.1	12.23	0	0.00	12.36	0.1	9,059	0.00%
2023/04/26	1	12.18	2	12.09	12.22	-1	9,127	-0.01%
2023/04/25	1.4	12.60	0	0.00	12.28	1.4	9,048	0.02%
2023/04/24	0.6	12.64	1	12.65	12.67	-0.4	8,958	0.00%
2023/04/21	2	12.72	0	0.00	12.66	2	9,025	0.02%
2023/04/20	0.2	12.91	0	0.00	12.85	0.2	9,040	0.00%
2023/04/19	5.2	12.99	0	12.94	12.93	5.2	9,103	0.06%
2023/04/18	1.1	13.16	2	13.13	13.07	-0.9	9,088	-0.01%
2023/04/17	1.4	13.31	0	13.25	13.23	1.4	9,034	0.02%
2023/04/14	0.1	13.29	11	13.26	13.32	-10.9	8,998	-0.12%
2023/04/13	14	13.24	0	13.31	13.19	14	9,018	0.16%
2023/04/12	0	13.44	0	13.44	13.41	0	8,936	0.00%
2023/04/11	0	13.37	1	13.40	13.42	-1	8,909	-0.01%
2023/04/10	0.6	13.49	0	0.00	13.32	0.6	8,987	0.01%
2023/04/07	0.1	13.34	0	13.35	13.31	0.1	8,940	0.00%
2023/04/06	4	13.32	0.6	13.32	13.28	3.4	8,875	0.04%
2023/03/31	0.1	13.47	0	13.47	13.46	0.1	8,852	0.00%
2023/03/30	0	13.35	0	13.34	13.36	0	8,795	0.00%
2023/03/29	0	13.26	0	13.27	13.21	0	8,740	0.00%
2023/03/28	2.1	13.41	0	13.41	13.30	2.1	8,735	0.02%
2023/03/27	0.4	13.59	0	13.56	13.52	0.4	8,660	0.00%
2023/03/24	1.3	13.64	0	13.62	13.63	1.3	8,605	0.01%
2023/03/23	2.3	13.50	0	13.54	13.59	2.3	8,542	0.03%
2023/03/22	0.5	13.36	2	13.42	13.46	-1.6	8,377	-0.02%
2023/03/21	0.3	13.28	0.1	13.27	13.24	0.2	8,198	0.00%
2023/03/20	1.6	13.34	0	13.27	13.27	1.6	8,114	0.02%
2023/03/17	0.3	13.28	4	13.30	13.30	-3.7	8,019	-0.05%
2023/03/16	0.5	13.03	0	13.03	13.02	0.5	7,896	0.01%
2023/03/15	1.1	13.14	9	13.18	13.03	-7.9	7,873	-0.10%
2023/03/14	1.6	12.98	0.1	13.00	12.91	1.5	7,826	0.02%
2023/03/13	0.2	13.00	5	12.95	13.10	-4.8	7,771	-0.06%
2023/03/10	0.5	13.29	0	13.13	13.07	0.5	7,697	0.01%
2023/03/09	0.1	13.39	10.1	13.36	13.31	-10	7,713	-0.13%
2023/03/08	2.2	13.22	0.1	13.26	13.26	2.2	7,698	0.03%
2023/03/07	1.1	13.26	6.1	13.29	13.34	-5	7,696	-0.07%
2023/03/06	0.2	13.32	0.6	13.30	13.29	-0.5	7,728	-0.01%
2023/03/03	2.1	13.22	0.1	13.26	13.17	2	7,704	0.03%
2023/03/02	1.6	13.15	0.1	13.16	13.16	1.5	7,760	0.02%
2023/03/01	1.6	12.87	0	13.03	13.22	1.6	7,734	0.02%
2023/02/24	3.3	13.01	0.1	13.03	12.88	3.3	7,540	0.04%
2023/02/23	0.3	12.82	1	12.82	12.94	-0.7	7,495	-0.01%
2023/02/22	1.5	12.65	0	12.63	12.62	1.5	7,556	0.02%
2023/02/21	0.7	12.84	0.1	12.84	12.85	0.6	7,642	0.01%
2023/02/20	6.7	12.73	0	0.00	12.76	6.7	7,838	0.09%
2023/02/17	0.2	12.65	0	12.66	12.66	0.2	8,164	0.00%
2023/02/16	0	12.76	0	12.77	12.76	0	8,336	0.00%
2023/02/15	0.8	12.93	0.1	12.87	12.71	0.8	8,700	0.01%
2023/02/14	0	12.99	0	13.00	12.96	0	8,642	0.00%
2023/02/13	4.2	12.90	0	12.88	12.88	4.1	8,790	0.05%
2023/02/10	0.6	13.12	0.1	13.10	13.04	0.4	8,845	0.00%
2023/02/09	0	13.12	0	13.13	13.12	0	8,862	0.00%
2023/02/08	2	12.92	0.2	13.12	13.15	1.9	8,827	0.02%
2023/02/07	0	12.75	0	12.75	12.73	0	8,599	0.00%
2023/02/06	5.1	12.81	4	12.75	12.75	1.1	8,614	0.01%
2023/02/03	0	12.97	5	12.92	13.03	-5	8,563	-0.06%
2023/02/02	0	12.86	9	12.89	12.97	-9	8,383	-0.11%
2023/02/01	0	0.00	4	12.58	12.63	-4	8,222	-0.05%
2023/01/31	0.1	12.60	0	0.00	12.53	0.1	8,251	0.00%
2023/01/30	0	12.50	1	12.51	12.69	-1	8,280	-0.01%
2023/01/17	0	12.01	0	0.00	12.01	0	8,047	0.00%
2023/01/16	0	12.05	0	0.00	12.01	0	8,081	0.00%
2023/01/13	0	0.00	6	12.00	11.93	-6	8,041	-0.07%
2023/01/12	0	11.99	20	11.96	11.95	-20	8,044	-0.25%
2023/01/11	0	11.93	0	11.93	11.96	0	8,046	0.00%
2023/01/10	0.1	11.89	6	11.88	11.91	-5.9	8,064	-0.07%
2023/01/09	0	11.63	0	11.63	11.79	0	8,141	0.00%
2023/01/04	0	11.10	0	0.00	11.07	0	8,445	0.00%
2023/01/03	0	10.87	0	0.00	11.07	0	8,802	0.00%
2022/12/30	0	0.00	5	10.92	10.87	-5	8,839	-0.06%
2022/12/29	5	10.76	0	0.00	10.83	5	8,910	0.06%
2022/12/28	1	10.79	0	0.00	10.84	1	9,114	0.01%
2022/12/27	4	11.20	0	0.00	11.12	4	9,127	0.04%
2022/12/26	1	11.08	0	0.00	11.04	1	9,286	0.01%
2022/12/23	1	11.07	0	0.00	11.07	1	9,492	0.01%
2022/12/22	0.5	11.24	0	0.00	11.24	0.5	9,712	0.01%
2022/12/20	10	11.33	0	0.00	11.07	10	10,296	0.10%
2022/12/19	10.1	11.33	0	0.00	11.39	10.1	10,554	0.10%
2022/12/16	0	11.47	0	11.47	11.47	0	10,804	0.00%
2022/12/15	0.1	11.74	0	0.00	11.69	0.1	10,845	0.00%
2022/12/14	0	11.65	0	11.65	11.80	0	10,817	0.00%
2022/12/13	0	11.70	1	11.66	11.58	-1	10,851	-0.01%
2022/12/12	0	11.62	0	0.00	11.61	0	10,930	0.00%
2022/12/09	0	11.62	0	0.00	11.73	0	10,987	0.00%
2022/12/08	0	11.58	0	0.00	11.48	0	11,002	0.00%
2022/12/07	3.1	11.66	23	11.65	11.63	-19.9	11,020	-0.18%
2022/12/06	1.1	11.86	0	0.00	11.79	1.1	10,998	0.01%
2022/12/05	0.1	12.24	0	0.00	12.09	0.1	11,025	0.00%
2022/12/02	2	12.09	0	0.00	12.10	2	11,005	0.02%
2022/11/30	0	0.00	1	11.78	11.82	-1	11,119	-0.01%
2022/11/29	5	11.70	0	0.00	11.69	5	11,198	0.04%
2022/11/28	0.4	11.79	0	0.00	11.68	0.4	11,245	0.00%
2022/11/25	0	11.93	0	0.00	11.90	0	11,358	0.00%
2022/11/24	10	11.96	83.1	11.91	12.00	-73.1	11,379	-0.64%
2022/11/23	5	11.83	0	0.00	11.79	5	11,329	0.04%
2022/11/22	0	0.00	5	11.69	11.78	-5	11,516	-0.04%
2022/11/21	5.1	11.78	0	0.00	11.75	5.1	11,577	0.04%
2022/11/17	0	0.00	25	11.81	11.86	-25	11,550	-0.22%
2022/11/16	3	11.83	1	11.82	11.83	2	11,540	0.02%
2022/11/15	1	11.81	73	11.84	11.86	-72	11,532	-0.62%
2022/11/14	0	0.00	1	11.48	11.43	-1	11,200	-0.01%
2022/11/11	0	0.00	4	11.30	11.32	-4	11,122	-0.04%
2022/11/10	22	10.66	0	0.00	10.71	22	10,788	0.20%
2022/11/09	0	0.00	6	10.61	10.69	-6	10,760	-0.06%
2022/11/08	1	10.27	3	10.41	10.27	-2	10,761	-0.02%
2022/11/03	10	9.78	0	0.00	9.89	10	10,956	0.09%
2022/11/01	5	9.87	0	0.00	9.87	5	11,225	0.04%
2022/10/27	0	0.00	3	9.69	9.74	-3	11,520	-0.03%
2022/10/26	3	9.51	0	0.00	9.53	3	11,648	0.03%
2022/10/25	0	0.00	20	9.74	9.51	-20	11,653	-0.17%
2022/10/24	0	0.00	1	9.95	9.76	-1	11,630	-0.01%
2022/10/21	1	9.76	0	0.00	9.65	1	11,696	0.01%
2022/10/19	1	9.80	0	0.00	9.74	1	11,758	0.01%
2022/10/18	5	9.80	0	0.00	9.84	5	11,794	0.04%
2022/10/17	8	9.62	0	0.00	9.78	8	11,796	0.07%
2022/10/14	1	9.90	0	0.00	9.90	1	11,833	0.01%
2022/10/13	1	9.40	0	0.00	9.41	1	11,844	0.01%
2022/10/12	2	9.57	0	0.00	9.59	2	11,736	0.02%
2022/10/11	25	9.69	50	9.83	9.64	-25	11,688	-0.21%
2022/10/07	1	10.33	0	0.00	10.20	1	11,524	0.01%
2022/10/05	0	0.00	80	10.41	10.39	-80	11,592	-0.69%
2022/10/03	0	0.00	2	9.84	9.74	-2	11,469	-0.02%
2022/09/29	3	9.92	0	0.00	9.84	3	11,497	0.03%
2022/09/28	65	9.90	0	0.00	9.82	65	11,440	0.57%
2022/09/27	55	10.13	0	0.00	10.15	55	11,298	0.49%
2022/09/26	12	10.25	0	0.00	10.16	12	11,501	0.10%
2022/09/23	14	10.62	0	0.00	10.52	14	11,774	0.12%
2022/09/22	2	10.71	0	0.00	10.75	2	11,813	0.02%
2022/09/21	54.1	10.86	0	0.00	10.88	54.1	11,888	0.46%
2022/09/20	0.1	10.95	0	0.00	10.96	0.1	11,970	0.00%
2022/09/19	11	10.90	0	0.00	10.90	11	12,061	0.09%
2022/09/16	22	11.00	0	0.00	10.98	22	12,120	0.18%
2022/09/14	2	11.01	0	0.00	11.16	2	12,619	0.02%
2022/09/13	1	11.37	3	11.41	11.37	-2	12,563	-0.02%
2022/09/12	0	0.00	81	11.36	11.29	-81	12,599	-0.64%
2022/09/08	2	10.93	0	0.00	11.06	2	12,838	0.02%
2022/09/07	3	10.88	0	0.00	10.87	3	12,891	0.02%
2022/09/05	15	11.09	0	0.00	11.13	15	12,752	0.12%
2022/09/02	35	11.29	0	0.00	11.20	35	12,783	0.27%
2022/09/01	68	11.34	0	0.00	11.35	68	12,682	0.54%
2022/08/31	8	11.52	1	11.60	11.63	7	12,522	0.06%
2022/08/30	6	11.53	0	0.00	11.50	6	12,554	0.05%
2022/08/29	4	11.39	3	11.44	11.44	1	12,517	0.01%
2022/08/19	1	12.10	1	12.14	12.08	0	12,421	0.00%
2022/08/18	1	11.90	0	0.00	12.05	1	12,488	0.01%
2022/08/17	0	0.00	18	12.05	12.06	-18	12,448	-0.14%
2022/08/16	1	12.14	0	0.00	12.09	1	12,542	0.01%
2022/08/15	1	12.32	0	0.00	12.33	1	12,553	0.01%
2022/08/12	0	0.00	20	11.91	12.03	-20	12,504	-0.16%
2022/08/11	0	0.00	20	11.78	11.84	-20	12,579	-0.16%
2022/08/10	45	11.60	0	0.00	11.57	45	12,598	0.36%
2022/08/09	14.5	11.79	10	11.88	11.85	4.5	12,495	0.04%
2022/08/08	13	11.97	6	11.93	11.97	7	12,451	0.06%
2022/08/05	0	0.00	15	11.91	12.02	-15	12,449	-0.12%
2022/08/04	10	11.64	0	0.00	11.61	10	12,395	0.08%
2022/08/03	2	11.53	0	0.00	11.59	2	12,357	0.02%
2022/08/01	1	11.70	0	0.00	11.75	1	12,472	0.01%
2022/07/29	2	11.87	0	0.00	11.79	2	12,518	0.02%
2022/07/28	1	11.85	0	0.00	11.72	1	12,624	0.01%
2022/07/27	5	11.50	0	0.00	11.70	5	12,615	0.04%
2022/07/26	12	11.63	0	0.00	11.64	12	12,634	0.09%
2022/07/22	2	12.09	0	0.00	12.00	2	12,868	0.02%
2022/07/21	2	12.02	2	12.04	12.09	0	13,236	0.00%
2022/07/20	0	0.00	48	11.76	11.71	-48	13,413	-0.36%
2022/07/15	1	11.31	0	0.00	11.28	1	14,099	0.01%
2022/07/13	4	10.95	0	0.00	10.93	4	14,072	0.03%
2022/07/12	10	10.74	0	0.00	10.71	10	14,182	0.07%
2022/07/08	1	11.15	0	0.00	11.22	1	14,807	0.01%
2022/07/07	2	10.80	22	10.99	11.02	-20	14,886	-0.13%
2022/07/06	22	10.64	1	10.81	10.60	21	15,120	0.14%
2022/07/05	2	10.84	0	0.00	10.90	2	16,107	0.01%
2022/07/04	3	10.81	0	0.00	10.87	3	16,716	0.02%
2022/07/01	23	11.10	0	0.00	10.95	23	17,261	0.13%
2022/06/30	11	11.54	0.2	11.49	11.49	10.8	17,251	0.06%
2022/06/29	1	11.86	3	11.87	11.87	-2	17,355	-0.01%
2022/06/28	5	12.00	0	0.00	12.03	5	17,274	0.03%
2022/06/24	1	12.10	7	11.98	11.96	-6	17,328	-0.03%
2022/06/23	8	12.09	0	0.00	12.04	8	17,478	0.05%
2022/06/22	2	12.39	0	0.00	12.35	2	17,201	0.01%
2022/06/20	1	12.60	4	12.74	12.57	-3	17,191	-0.02%
2022/06/17	3	12.72	0	0.00	12.73	3	17,181	0.02%
2022/06/13	1	13.35	0	0.00	13.33	1	17,764	0.01%
2022/06/08	0	0.00	9	13.99	13.92	-9	19,010	-0.05%
2022/06/07	1	13.72	0	0.00	13.75	1	19,099	0.01%
2022/06/02	12	13.82	0	0.00	13.80	12	20,182	0.06%
2022/06/01	0	0.00	31	13.99	13.91	-31	20,774	-0.15%
2022/05/31	19	13.64	28	13.79	13.87	-9	20,876	-0.04%
2022/05/30	0	0.00	6	13.63	13.68	-6	20,741	-0.03%
2022/05/27	0	0.00	3	13.28	13.32	-3	20,741	-0.01%
2022/05/26	5	13.06	0	0.00	13.01	5	20,820	0.02%
2022/05/24	6	13.15	0	0.00	13.07	6	21,577	0.03%
2022/05/18	0.1	13.55	0	0.00	13.52	0.1	22,442	0.00%
2022/05/16	18	13.40	0	0.00	13.16	18	22,466	0.08%
2022/05/12	1	12.88	0	0.00	12.83	1	22,852	0.00%
2022/05/11	0	0.00	5	13.03	13.03	-5	22,873	-0.02%
2022/05/10	0	0.00	21	12.69	12.97	-21	22,984	-0.09%
2022/05/09	1	12.88	0	0.00	12.85	1	22,912	0.00%
2022/05/06	22.5	13.01	0	0.00	13.10	22.5	22,800	0.10%
2022/05/05	1	13.45	0	0.00	13.43	1	22,900	0.00%
2022/05/03	0.5	13.13	0	0.00	13.12	0.5	22,878	0.00%
2022/04/29	2	13.15	46	13.13	13.16	-44	22,875	-0.19%
2022/04/28	1	12.77	0	0.00	12.99	1	22,935	0.00%
2022/04/27	5	12.49	30	12.58	12.65	-25	22,751	-0.11%
2022/04/26	15	12.93	18	12.92	12.91	-3	22,343	-0.01%
2022/04/25	21	13.06	0	0.00	13.07	21	22,111	0.09%
2022/04/22	11.1	13.44	1	13.45	13.46	10.1	21,649	0.05%
2022/04/21	27	13.73	0	0.00	13.72	27	21,539	0.13%
2022/04/20	7	13.63	5	13.64	13.66	2	21,547	0.01%
2022/04/19	6.4	13.59	0	0.00	13.57	6.4	21,535	0.03%
2022/04/18	1	13.45	20	13.50	13.50	-19	21,555	-0.09%
2022/04/15	26	13.53	0	0.00	13.50	26	21,461	0.12%
2022/04/14	7	13.92	0	0.00	13.91	7	21,059	0.03%
2022/04/13	1	13.91	5	13.81	13.96	-4	21,115	-0.02%
2022/04/12	44	13.55	3	13.55	13.60	41	20,957	0.20%
2022/04/11	44.1	13.77	235	13.68	13.64	-191	20,651	-0.92%	大賣/鉅額交易
2022/04/08	39	14.04	0	0.00	14.11	39	19,662	0.20%
2022/04/07	17	14.22	0	0.00	14.18	17	18,838	0.09%
2022/04/06	244.1	14.42	0	0.00	14.43	244.1	18,079	1.35%	大買/鉅額交易
2022/04/01	4.1	14.69	0	0.00	14.72	4.1	17,614	0.02%
2022/03/31	8	14.92	0	0.00	14.91	8	17,376	0.05%
2022/03/30	10	15.00	7	15.02	15.00	3	17,464	0.02%
2022/03/29	1	14.90	0	0.00	14.87	1	17,451	0.01%
2022/03/28	27	14.83	0	0.00	14.93	27	17,299	0.16%
2022/03/25	3	15.10	1	15.20	15.11	2	17,042	0.01%
2022/03/24	32	15.05	0	0.00	15.12	32	16,993	0.19%
2022/03/23	12.5	15.23	14	15.24	15.20	-1.5	16,854	-0.01%
2022/03/22	2	15.07	3	15.04	15.08	-1	16,818	-0.01%
2022/03/21	0	0.00	6	15.04	15.08	-6	16,710	-0.04%
2022/03/18	9	14.93	0	0.00	14.96	9	16,679	0.05%
2022/03/17	1	14.95	5	14.84	14.98	-4	16,542	-0.02%
2022/03/16	17.5	14.20	0	0.00	14.28	17.5	16,236	0.11%
2022/03/15	54.1	14.36	0	0.00	14.35	54.1	15,783	0.34%
2022/03/14	7	14.80	2	14.87	14.80	5	15,084	0.03%
2022/03/11	6	14.97	1	14.98	14.95	5	14,864	0.03%
2022/03/10	10.1	15.16	4	15.12	15.19	6.1	14,628	0.04%
2022/03/09	3	14.74	1	14.71	14.72	2	14,500	0.01%
2022/03/08	18.1	14.65	0	0.00	14.52	18.1	14,402	0.13%
2022/03/07	23.1	15.07	0	0.00	15.05	23.1	13,589	0.17%
2022/03/04	5.1	15.62	0	0.00	15.56	5.1	13,087	0.04%
2022/03/03	0	0.00	6	15.90	15.87	-6	12,940	-0.05%
2022/03/02	3	15.75	0	0.00	15.77	3	13,057	0.02%
2022/03/01	0	0.00	6	15.86	15.90	-6	13,015	-0.05%
2022/02/25	2.1	15.45	0	0.00	15.48	2.1	13,001	0.02%
2022/02/24	34.1	15.47	103	15.53	15.41	-69	12,895	-0.53%	大賣/
2022/02/23	20	15.83	0	0.00	15.87	20	12,358	0.16%
2022/02/22	31.1	15.99	10	15.91	15.92	21.1	12,118	0.17%
2022/02/21	1	16.40	0	0.00	16.41	1	11,808	0.01%
2022/02/18	5	16.38	5.7	16.41	16.44	-0.7	11,620	-0.01%
2022/02/17	5	16.49	2	16.43	16.49	3	11,580	0.03%
2022/02/16	0	0.00	4	16.55	16.50	-4	11,688	-0.03%
2022/02/15	7	16.26	2	16.40	16.25	5	11,738	0.04%
2022/02/14	24.1	16.24	2	16.26	16.25	22.1	11,608	0.19%
2022/02/11	9	16.70	2	16.73	16.72	7	11,287	0.06%
2022/02/10	20.1	16.70	0	0.00	16.74	20.1	11,433	0.18%
2022/02/08	2	16.25	0	0.00	16.23	2	11,550	0.02%
2022/02/07	18	16.15	0	0.00	16.16	18	11,518	0.16%
2022/01/26	1	16.38	0	0.00	16.28	1	11,290	0.01%
2022/01/25	23.1	16.43	0	0.00	16.40	23.1	11,316	0.20%
2022/01/21	36.1	16.56	0	0.00	16.53	36.1	11,180	0.32%
2022/01/20	1	16.70	0	0.00	16.83	1	10,986	0.01%
2022/01/19	2	16.83	0	0.00	16.84	2	11,116	0.02%
2022/01/18	1	17.07	0	0.00	17.03	1	11,202	0.01%
2022/01/17	1	16.97	0	0.00	17.09	1	11,150	0.01%
2022/01/14	2.1	16.67	0	0.00	16.80	2.1	11,145	0.02%
2022/01/13	15	16.92	0	0.00	16.93	15	11,029	0.14%
2022/01/12	4	16.84	0	0.00	16.87	4	11,038	0.04%
2022/01/11	23.1	16.85	1	16.88	16.81	22.1	11,117	0.20%
2022/01/10	0	0.00	1	16.87	16.94	-1	11,057	-0.01%
2022/01/07	11.1	17.00	0	0.00	16.97	11.1	11,068	0.10%
2022/01/06	21.2	17.15	0	0.00	17.20	21.2	11,105	0.19%
2021/12/30	5	17.67	0	0.00	17.70	5	11,290	0.04%
2021/12/28	0	0.00	2	17.53	17.52	-2	11,659	-0.02%
2021/12/27	0	0.00	21	17.45	17.36	-21	11,708	-0.18%
2021/12/24	0	0.00	10	17.15	17.15	-10	11,825	-0.08%
2021/12/23	0	0.00	22	17.07	17.05	-22	11,698	-0.19%
2021/12/22	0	0.00	1	16.97	16.96	-1	11,885	-0.01%
2021/12/21	0	0.00	2	16.85	16.88	-2	11,871	-0.02%
2021/12/20	6	16.69	2	16.76	16.63	4	11,845	0.03%
2021/12/17	0.5	16.86	0	0.00	16.86	0.5	11,772	0.00%
2021/12/16	0	0.00	2.2	16.93	16.94	-2.2	11,789	-0.02%
2021/12/15	1	16.60	0	0.00	16.60	1	11,879	0.01%
2021/12/14	2.1	16.57	0	0.00	16.56	2.1	11,888	0.02%
2021/12/13	2	16.80	0	0.00	16.79	2	11,835	0.02%
2021/12/10	5	16.74	3	16.73	16.78	2	11,902	0.02%
2021/12/09	11	16.93	0	0.00	16.88	11	11,862	0.09%
2021/12/08	3	17.00	0	0.00	16.98	3	11,826	0.03%
2021/12/07	11.1	16.76	0	0.00	16.85	11.1	11,871	0.09%
2021/12/06	5	16.89	0	0.00	16.95	5	11,816	0.04%
2021/12/03	1	17.03	2	16.97	17.00	-1	11,928	-0.01%
2021/12/02	0	0.00	1	17.10	16.96	-1	11,964	-0.01%
2021/12/01	0	0.00	7	16.74	16.85	-7	11,987	-0.06%
2021/11/30	3	16.67	29	16.76	16.49	-26	12,059	-0.22%
2021/11/29	1	16.16	0	0.00	16.37	1	12,158	0.01%
2021/11/26	39.3	16.32	1	16.24	16.24	38.3	12,412	0.31%
2021/11/25	0.1	16.60	0	0.00	16.57	0.1	12,319	0.00%
2021/11/24	13.1	16.64	0	0.00	16.65	13.1	12,354	0.11%
2021/11/23	43.1	16.88	0	0.00	16.79	43.1	12,294	0.35%
2021/11/22	70	17.14	0	0.00	17.12	70	12,243	0.57%
2021/11/19	1	17.15	1	17.20	17.12	0	12,261	0.00%
2021/11/17	1	16.88	23	16.82	16.83	-22	12,150	-0.18%
2021/11/16	2	16.77	0	0.00	16.76	2	12,213	0.02%
2021/11/15	0	0.00	70	16.86	16.97	-70	12,474	-0.56%
2021/11/12	0	0.00	21	16.69	16.65	-21	12,469	-0.17%
2021/11/11	20	16.35	0	0.00	16.44	20	12,686	0.16%
2021/11/10	4	16.50	15	16.50	16.54	-11	12,781	-0.09%
2021/11/09	1	16.70	19	16.69	16.61	-18	12,893	-0.14%
2021/11/08	0	0.00	26	16.34	16.39	-26	12,689	-0.20%
2021/11/05	0	0.00	42	16.09	16.17	-42	12,638	-0.33%
2021/11/04	0.1	16.00	0	0.00	15.88	0.1	12,464	0.00%
2021/11/02	20	15.84	30	15.99	15.86	-10	12,577	-0.08%
2021/10/29	0.1	15.77	6	15.81	15.75	-6	12,550	-0.05%
2021/10/28	12	15.86	3	15.82	15.87	9	12,583	0.07%
2021/10/27	50	15.92	5	15.85	15.94	45	12,640	0.36%
2021/10/26	0	0.00	17	15.79	15.74	-17	12,552	-0.14%
2021/10/25	0.1	15.50	0	0.00	15.60	0.1	12,474	0.00%
2021/10/22	0	0.00	4	15.50	15.55	-4	12,618	-0.03%
2021/10/21	0	0.00	21	15.61	15.42	-21	12,609	-0.17%
2021/10/20	0	0.00	1	15.48	15.44	-1	12,494	-0.01%
2021/10/19	3	15.42	10	15.43	15.41	-7	12,443	-0.06%
2021/10/15	3	15.10	20	15.20	15.18	-17	12,339	-0.14%
2021/10/14	6	14.82	0	0.00	14.82	6	12,328	0.05%
2021/10/13	31.3	14.90	0	0.00	14.86	31.3	12,134	0.26%
2021/10/12	5.2	15.09	0	0.00	15.11	5.2	11,802	0.04%
2021/10/08	0.1	15.39	0	0.00	15.35	0.1	11,729	0.00%
2021/10/07	1	15.41	0	0.00	15.45	1	11,722	0.01%
2021/10/06	4.1	15.03	0	0.00	15.00	4.1	11,824	0.03%
2021/10/05	5.1	14.93	2	15.10	15.11	3.1	11,853	0.03%
2021/10/04	8.3	15.21	0	0.00	15.11	8.3	11,612	0.07%
2021/10/01	35.1	15.33	0	0.00	15.28	35.1	11,475	0.31%
2021/09/30	8.1	15.51	0	0.00	15.65	8.1	11,252	0.07%
2021/09/29	36.1	15.69	1	15.60	15.58	35.1	11,279	0.31%
2021/09/28	20	16.02	2	16.01	16.06	18	11,274	0.16%
2021/09/24	0.1	16.08	31	16.06	16.07	-31	11,372	-0.27%
2021/09/23	0	0.00	1	15.99	15.92	-1	11,610	-0.01%
2021/09/22	41.2	15.72	0	0.00	15.74	41.2	11,672	0.35%
2021/09/16	11	16.00	0	0.00	16.05	11	11,640	0.09%
2021/09/15	12	16.11	0	0.00	16.13	12	11,660	0.10%
2021/09/13	0.1	16.29	0	0.00	16.27	0.1	12,302	0.00%
2021/09/10	5.1	16.40	51	16.32	16.45	-46	12,860	-0.36%
2021/09/09	2.1	16.05	0	0.00	16.05	2.1	12,836	0.02%
2021/09/08	21.1	15.93	4	16.22	15.96	17.1	12,914	0.13%
2021/09/07	10	16.17	4	16.32	16.20	6	12,893	0.05%
2021/09/06	1	16.42	3	16.48	16.35	-2	13,022	-0.02%
2021/09/03	5	16.30	6	16.36	16.42	-1	13,041	-0.01%
2021/09/02	20	16.25	41	16.40	16.20	-21	13,180	-0.16%
2021/09/01	0	0.00	89	16.21	16.29	-89	13,178	-0.68%
2021/08/31	1.1	15.75	5	15.70	15.90	-4	12,847	-0.03%
2021/08/30	0	0.00	3	15.79	15.85	-3	13,226	-0.02%
2021/08/25	1	15.52	0	0.00	15.49	1	14,143	0.01%
2021/08/23	0	0.00	30	15.30	15.29	-30	15,334	-0.20%
2021/08/20	6	14.84	0	0.00	14.80	6	17,397	0.03%
2021/08/19	6.1	14.93	0.2	14.92	14.87	5.9	17,444	0.03%
2021/08/18	42.2	14.95	5	15.05	15.24	37.2	17,281	0.22%
2021/08/17	10.1	15.22	0	0.00	15.11	10.1	17,250	0.06%
2021/08/16	46	15.49	2	15.52	15.52	44	17,043	0.26%
2021/08/13	35.1	15.71	0	0.00	15.61	35.1	17,088	0.21%
2021/08/11	27.1	15.97	0	0.00	15.98	27.1	17,236	0.16%
2021/08/10	42.1	16.15	22	16.16	16.15	20.1	17,321	0.12%
2021/08/09	12.1	16.23	0	0.00	16.28	12.1	17,491	0.07%
2021/08/06	22.1	16.43	8	16.44	16.47	14.1	17,658	0.08%
2021/08/05	3	16.61	11.1	16.61	16.64	-8.1	17,797	-0.05%
2021/08/04	0	0.00	12	16.41	16.42	-12	17,951	-0.07%
2021/08/03	1.2	16.19	37	16.14	16.20	-35.8	18,144	-0.20%
2021/08/02	0.1	15.98	27	16.00	16.03	-26.9	18,287	-0.15%
2021/07/30	0	0.00	23	15.94	15.83	-23	18,445	-0.12%
2021/07/29	0	0.00	20	15.70	15.82	-20	18,664	-0.11%
2021/07/28	42.1	15.53	0	0.00	15.48	42.1	18,911	0.22%
2021/07/27	30	15.85	20	15.96	15.86	10	18,933	0.05%
2021/07/26	3	15.86	0	0.00	15.83	3	19,170	0.02%
2021/07/22	0	0.00	20	15.91	15.81	-20	19,866	-0.10%
2021/07/21	10	15.58	14	15.67	15.63	-4	20,160	-0.02%
2021/07/20	14.1	15.69	30	15.67	15.66	-15.9	20,491	-0.08%
2021/07/19	21.1	15.86	0	0.00	15.85	21.1	20,758	0.10%
2021/07/16	18	15.91	0	0.00	15.99	18	21,110	0.09%
2021/07/15	1.7	16.13	2	16.07	16.13	-0.3	21,468	0.00%
2021/07/14	0	0.00	0.3	16.00	15.98	-0.3	21,812	0.00%
2021/07/13	10.6	16.05	14	16.04	15.92	-3.4	22,240	-0.02%
2021/07/12	1.5	15.78	38	15.75	15.78	-36.5	22,373	-0.16%
2021/07/09	39.1	15.51	0	0.00	15.50	39.1	22,502	0.17%
2021/07/08	19	15.68	15	15.66	15.65	4	22,933	0.02%
2021/07/07	10.3	15.67	0	0.00	15.65	10.3	23,549	0.04%
2021/07/06	0.2	15.66	0	0.00	15.66	0.2	24,183	0.00%
2021/07/05	1	15.73	60	15.68	15.73	-59	24,768	-0.24%
2021/07/02	0	0.00	5	15.50	15.51	-5	24,905	-0.02%
2021/07/01	1.4	15.45	3	15.44	15.44	-1.6	25,635	-0.01%
2021/06/30	0	0.00	11	15.63	15.55	-11	26,394	-0.04%
2021/06/29	1	15.49	4	15.50	15.42	-3	26,753	-0.01%
2021/06/25	1	15.52	0	0.00	15.45	1	28,611	0.00%
2021/06/23	15	15.22	11	15.32	15.39	4	30,651	0.01%
2021/06/22	29	15.21	0	0.00	15.18	29	31,394	0.09%
2021/06/21	12	15.31	25	15.30	15.29	-13	31,323	-0.04%
2021/06/18	3	15.67	3	15.70	15.63	0	30,761	0.00%
2021/06/17	2	15.48	0	0.00	15.62	2	32,091	0.01%
2021/06/16	6.1	15.59	10	15.65	15.56	-3.9	33,695	-0.01%
2021/06/15	0	0.00	4	15.65	15.66	-4	35,459	-0.01%
2021/06/11	0.1	15.54	31	15.55	15.50	-30.9	37,070	-0.08%
2021/06/09	11	15.26	2	15.25	15.26	9	41,058	0.02%
2021/06/08	5	15.36	10	15.35	15.35	-5	43,942	-0.01%
2021/06/07	39	15.29	15	15.34	15.37	24	49,106	0.05%
2021/06/04	26	15.38	2	15.38	15.39	24	51,856	0.05%
2021/06/03	5	15.50	1	15.42	15.49	4	58,402	0.01%
2021/06/02	19.1	15.45	10	15.42	15.35	9.1	68,698	0.01%
2021/06/01	15.7	15.59	15	15.65	15.53	0.7	75,622	0.00%
2021/05/31	34	15.40	0	0.00	15.50	34	88,950	0.04%
2021/05/28	96	15.40	26	15.43	15.30	70	136,127	0.05%