• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22018.6600.0018.6606,9900.00%
2025/01/211.118.5800.0018.591.16,9620.02%
2025/01/200.518.42718.4518.51-6.56,986-0.09%
2025/01/16118.2600.0018.2816,9560.01%
2025/01/140.117.8100.0017.900.17,0020.00%
2025/01/10018.42518.4118.30-56,939-0.07%
2025/01/09018.6400.0018.2706,9940.00%
2025/01/070.118.65318.8718.89-37,026-0.04%
2025/01/0600.001418.4718.46-146,936-0.20%
2025/01/03318.0400.0017.9836,8270.04%
2025/01/0200.00117.8817.88-16,851-0.01%
2024/12/300.718.4000.0018.260.76,8720.01%
2024/12/27018.37318.4618.46-36,881-0.04%
2024/12/26118.3300.0018.3816,9470.01%
2024/12/230.218.2000.0018.230.27,0130.00%
2024/12/20118.0400.0018.0017,0030.01%
2024/12/190.518.1200.0018.160.56,9970.01%
2024/12/17118.301.118.2818.30-0.16,9790.00%
2024/12/160.118.1700.0017.880.16,8210.00%
2024/12/130.117.9100.0017.920.16,7530.00%
2024/12/128.117.9000.0017.838.16,7220.12%
2024/12/100.217.7700.0017.770.26,7800.00%
2024/12/090.117.8200.0017.760.16,7780.00%
2024/12/05117.7800.0017.8216,8760.01%
2024/11/281.116.9100.0016.821.16,9060.02%
2024/11/27017.3600.0017.0406,7570.00%
2024/11/26117.3600.0017.3416,6800.01%
2024/11/25117.5900.0017.5316,6740.02%
2024/11/22017.6000.0017.5306,7000.00%
2024/11/211.117.3500.0017.331.16,6990.02%
2024/11/20217.4100.0017.4326,7020.03%
2024/11/190.517.4000.0017.520.56,7180.01%
2024/11/18117.2900.0017.2516,7010.02%
2024/11/150.218.0600.0018.060.26,5880.00%
2024/11/141.118.002017.9117.87-196,605-0.29%
2024/11/13318.1600.0018.1036,4410.05%
2024/11/125.118.30318.3918.172.16,4050.03%
2024/11/11118.5400.0018.5716,3030.02%
2024/11/0719.118.6100.0018.5919.16,3570.30%
2024/11/06318.3100.0018.3936,4210.05%
2024/11/05118.2000.0018.0816,5240.02%
2024/11/0400.00318.1918.22-36,719-0.04%
2024/11/016.217.8400.0018.116.27,0720.09%
2024/10/29418.1800.0018.1947,3700.05%
2024/10/280.118.7800.0018.600.17,3420.00%
2024/10/230.218.7900.0018.730.27,6390.00%
2024/10/22018.8500.0018.8607,6790.00%
2024/10/210.618.79118.8718.82-0.57,964-0.01%
2024/10/17218.520.518.5618.581.58,1450.02%
2024/10/16218.64218.5918.5808,2510.00%
2024/10/150.218.82018.6218.810.18,2660.00%
2024/10/140.118.54418.5818.56-48,232-0.05%
2024/10/11218.4900.0018.4928,4510.02%
2024/10/090.118.181118.2118.21-10.98,443-0.13%
2024/10/081117.9500.0018.07118,4650.13%
2024/10/070.118.2000.0018.110.18,6330.00%
2024/09/300.218.0500.0017.820.28,8050.00%
2024/09/27018.52118.6018.40-18,736-0.01%
2024/09/26118.45518.3918.35-48,725-0.05%
2024/09/25218.172818.1718.19-268,863-0.29%
2024/09/241.117.6600.0017.781.18,7780.01%
2024/09/230.617.7200.0017.660.68,7830.01%
2024/09/2000.00717.8017.62-78,871-0.08%
2024/09/19017.3400.0017.5808,9410.00%
2024/09/187.117.4500.0017.357.19,1640.08%
2024/09/160.317.6200.0017.640.39,2350.00%
2024/09/13017.7500.0017.6609,3350.00%
2024/09/1200.00617.6417.75-69,564-0.06%
2024/09/11517.1400.0017.1259,5820.05%
2024/09/10017.3800.0017.2009,6120.00%
2024/09/090.117.2400.0017.200.19,6760.00%
2024/09/0600.00617.5317.50-69,855-0.06%
2024/09/050.117.4500.0017.300.19,9680.00%
2024/09/04017.8800.0017.3909,9690.00%
2024/09/03018.310.618.2618.24-0.69,795-0.01%
2024/09/02018.4100.0018.3109,9930.00%
2024/08/30118.4900.0018.42110,0430.01%
2024/08/29018.2900.0018.44010,1700.00%
2024/08/282.118.1600.0018.362.110,2110.02%
2024/08/27018.2200.0018.24010,3540.00%
2024/08/26018.39018.4018.30010,4870.00%
2024/08/23018.3100.0018.39010,5460.00%
2024/08/22018.44218.3618.37-210,654-0.02%
2024/08/210.318.3400.0018.330.310,8640.00%
2024/08/160.118.3000.0018.330.111,0130.00%
2024/08/153.418.3761.418.3818.26-5810,927-0.53%
2024/08/1400.002118.3218.37-2110,909-0.19%
2024/08/130.118.050.318.0818.02-0.310,9360.00%
2024/08/120.117.9600.0017.960.111,1480.00%
2024/08/090.117.6200.0017.630.111,2820.00%
2024/08/080.117.100.817.3217.17-0.711,222-0.01%
2024/08/0710.117.42217.3317.498.111,0990.07%
2024/08/064.116.66216.8516.712.110,9760.02%
2024/08/05416.2600.0016.00410,6940.04%
2024/08/024.117.8300.0017.554.110,2490.04%
2024/07/31218.2600.0018.3429,9800.02%
2024/07/30018.1900.0018.4209,9570.00%
2024/07/291.118.6400.0018.371.19,9050.01%
2024/07/260.618.4000.0018.600.69,8270.01%
2024/07/23119.122019.1419.18-199,678-0.20%
2024/07/2210.418.76118.9218.769.49,6720.10%
2024/07/19219.4300.0019.3629,4630.02%
2024/07/1819.319.6000.0019.7419.39,4170.21%
2024/07/173.320.2700.0020.173.39,2220.04%
2024/07/16020.4500.0020.4009,2680.00%
2024/07/150.320.5300.0020.410.39,5810.00%
2024/07/1210.520.3800.0020.3310.59,6010.11%
2024/07/10020.7700.0020.7209,6260.00%
2024/07/09020.541120.6620.77-119,785-0.11%
2024/07/08020.08220.4720.47-29,643-0.02%
2024/07/051.220.02420.0420.03-2.89,603-0.03%
2024/07/0400.00620.0820.09-69,723-0.06%
2024/07/03119.77319.7919.79-29,710-0.02%
2024/07/02419.6200.0019.6249,7240.04%
2024/07/01419.921019.8719.87-69,755-0.06%
2024/06/281.119.8100.0019.801.19,7470.01%
2024/06/271019.6400.0019.67109,7900.10%
2024/06/26119.8000.0019.8019,9020.01%
2024/06/250.119.4900.0019.540.19,9350.00%
2024/06/24020.10119.6919.68-0.99,927-0.01%
2024/06/21020.2100.0020.2109,9190.00%
2024/06/20620.4000.0020.4069,9070.06%
2024/06/1900.00220.2520.31-29,969-0.02%
2024/06/1800.002519.5819.70-259,882-0.25%
2024/06/174.319.402519.3419.35-20.710,048-0.21%
2024/06/14019.3100.0019.38010,1570.00%
2024/06/13219.35119.3019.30110,1920.01%
2024/06/120.118.523.518.7018.77-3.410,136-0.03%
2024/06/11018.54318.5018.45-310,204-0.03%
2024/06/07018.5400.0018.51010,3800.00%
2024/06/06518.452218.4518.54-1710,516-0.16%
2024/06/050.218.0800.0018.110.210,5250.00%
2024/06/04018.2000.0018.06011,1150.00%
2024/06/03118.2800.0018.30111,3330.01%
2024/05/31618.1400.0018.02611,5120.05%
2024/05/30118.3500.0018.31111,4990.01%
2024/05/29018.7000.0018.55011,6970.00%
2024/05/281.118.644.418.6518.71-3.311,702-0.03%
2024/05/27018.333118.5118.50-3111,707-0.26%
2024/05/24118.0300.0018.00111,8050.01%
2024/05/23418.01717.9418.01-312,108-0.02%
2024/05/22017.79517.8017.86-512,357-0.04%
2024/05/21017.751017.6517.67-1012,413-0.08%
2024/05/20017.6600.0017.71012,5930.00%
2024/05/1731.317.6300.0017.6631.312,6690.25%
2024/05/16018.154118.1618.11-4112,736-0.32%
2024/05/152.317.9812.217.9617.91-9.912,694-0.08%
2024/05/14017.5500.0017.74012,8640.00%
2024/05/131.117.4600.0017.511.112,8880.01%
2024/05/10117.31117.4617.40012,9160.00%
2024/05/09117.4700.0017.38112,9630.01%
2024/05/08117.48117.4717.49013,0130.00%
2024/05/07117.380.817.4317.410.213,1390.00%
2024/05/060.217.473.917.4217.41-3.713,128-0.03%
2024/05/03117.47517.4017.40-413,085-0.03%
2024/05/02017.200.217.1617.25-0.213,2400.00%
2024/04/30217.3400.0017.30213,2690.02%
2024/04/290.117.5100.0017.290.113,3130.00%
2024/04/253.116.7200.0016.723.113,5870.02%
2024/04/24217.030.116.9317.121.913,7950.01%
2024/04/23016.6200.0016.53013,9700.00%
2024/04/2211.316.5800.0016.4211.314,0050.08%
2024/04/192016.9100.0016.812013,9430.14%
2024/04/18017.4500.0017.66013,6080.00%
2024/04/171417.5200.0017.601413,7850.10%
2024/04/1628.217.46217.5317.4626.213,9630.19%
2024/04/1541.418.0500.0018.0041.413,9330.30%
2024/04/123.118.381.118.4418.38213,7820.01%
2024/04/11018.4400.0018.39013,7740.00%
2024/04/10218.361318.4018.44-1113,857-0.08%
2024/04/09018.102018.1718.20-2013,980-0.14%
2024/04/080.218.2200.0018.040.214,0860.00%
2024/04/03018.15118.0818.12-114,192-0.01%
2024/04/0200.00018.2018.17014,2770.00%
2024/04/01018.2000.0018.04014,4370.00%
2024/03/290.318.03018.0318.230.314,4900.00%
2024/03/280.118.02217.9918.03-1.914,396-0.01%
2024/03/27118.0200.0018.04114,3540.01%
2024/03/2621.417.912018.2218.051.414,3050.01%
2024/03/253.318.11018.1518.073.314,1160.02%
2024/03/220.818.2100.0018.130.814,2110.01%
2024/03/21418.183218.2118.21-2814,117-0.20%
2024/03/200.118.17118.3418.00-0.914,204-0.01%
2024/03/19218.1900.0018.21214,0950.01%
2024/03/18018.14418.1618.29-414,026-0.03%
2024/03/150.318.104.218.0018.00-3.914,019-0.03%
2024/03/142.218.29118.1218.111.213,8590.01%
2024/03/13018.481018.5718.40-1013,846-0.07%
2024/03/1215.118.43318.4518.4812.113,6730.09%
2024/03/11218.49918.4318.38-713,537-0.05%
2024/03/0812.118.9400.0018.5712.113,3960.09%
2024/03/070.618.59618.5918.58-5.412,855-0.04%
2024/03/06017.89518.0218.14-512,550-0.04%
2024/03/05017.832917.8617.95-2912,315-0.24%
2024/03/0400.002217.8217.83-2212,282-0.18%
2024/03/010.317.57017.4717.470.312,0160.00%
2024/02/291017.501017.4117.52012,0160.00%
2024/02/274.117.461017.5017.44-5.911,927-0.05%
2024/02/26517.58117.6917.77411,6370.03%
2024/02/232817.661317.4617.651511,3520.13%
2024/02/22017.232217.2617.32-2211,080-0.20%
2024/02/212.117.0500.0017.032.110,9680.02%
2024/02/20117.162017.1717.16-1910,876-0.17%
2024/02/19616.90016.9816.98610,8340.06%
2024/02/162.416.9800.0016.972.410,8810.02%
2024/02/152.116.971216.9417.05-9.910,806-0.09%
2024/02/05016.38116.4116.41-110,628-0.01%
2024/02/02116.4300.0016.42110,6030.01%
2024/02/01216.324416.2916.32-4210,637-0.39%
2024/01/31016.545016.4416.48-5010,647-0.47%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音