台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.93
  • 漲跌
    ▼0.13
  • 漲幅
    -0.72%
  • 成交量
    4,102
  • 產業
    上市
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦台灣半導體 (00892)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.000.217.9017.93-0.24,666-0.01%
2024/06/170.417.2700.0017.170.44,5320.01%
2024/06/1100.003516.3016.36-354,540-0.77%
2024/06/070.316.2800.0016.300.34,5840.01%
2024/05/2200.00815.5015.68-85,155-0.16%
2024/05/170.315.4000.0015.460.35,2720.01%
2024/05/150.115.2700.0015.230.15,2690.00%
2024/05/070.314.9500.0014.970.35,4490.01%
2024/04/2900.00015.1115.1205,4850.00%
2024/04/170.315.3200.0015.460.35,3640.01%
2024/04/150.115.7800.0015.610.15,1890.00%
2024/04/1200.00715.8915.85-75,132-0.14%
2024/04/080.315.6000.0015.600.35,0510.01%
2024/03/1900.00115.5615.59-14,993-0.02%
2024/03/180.315.48915.5515.62-8.75,004-0.17%
2024/03/150.115.53115.5515.43-0.95,001-0.02%
2024/03/0800.00116.1815.80-14,845-0.02%
2024/03/0600.00415.3615.52-44,398-0.09%
2024/03/0100.002015.0815.05-204,244-0.47%
2024/02/2000.00114.6414.79-14,151-0.02%
2024/02/190.314.611014.5514.63-9.74,104-0.24%
2024/01/2600.00314.0514.07-34,697-0.06%
2024/01/19313.8700.0013.8734,5880.07%
2024/01/170.313.7100.0013.520.34,5560.01%
2024/01/150.113.8800.0013.820.14,5570.00%
2024/01/0400.002013.4613.47-204,910-0.41%
2023/12/180.313.8800.0013.900.34,8740.01%
2023/12/150.114.0700.0013.950.14,8690.00%
2023/12/1200.002213.8213.79-224,800-0.46%
2023/12/070.313.5000.0013.390.34,7500.01%
2023/12/0500.001213.4213.43-124,731-0.25%
2023/11/176.313.2800.0013.286.34,3190.15%
2023/11/150.113.43213.4913.37-1.94,209-0.04%
2023/10/230.312.8300.0012.540.33,6130.01%
2023/10/174.312.9500.0012.794.33,4260.13%
2023/10/160.212.8000.0012.770.23,4160.00%
2023/10/0400.00212.1212.13-23,331-0.06%
2023/09/2700.002511.9911.99-253,471-0.72%
2023/09/220.312.0300.0012.140.33,5150.01%
2023/09/180.312.67612.6212.60-5.73,585-0.16%
2023/09/1100.00112.2012.08-13,806-0.03%
2023/08/310.212.1100.0012.100.24,1640.00%
2023/08/1800.00011.7611.6904,3500.00%
2023/08/1730.311.7700.0011.7730.34,3310.70%
2023/08/0900.00211.9611.96-24,204-0.05%
2023/08/0800.00611.9811.94-64,190-0.14%
2023/08/04112.0700.0012.0914,1140.02%
2023/08/02512.2300.0012.1754,1050.12%
2023/07/31212.4800.0012.4224,0230.05%
2023/07/2800.00112.5012.49-13,984-0.03%
2023/07/240.312.4500.0012.390.33,9410.01%
2023/07/21112.4600.0012.4513,9970.03%
2023/07/170.312.9900.0012.930.34,2860.01%
2023/07/133112.783112.7812.7104,2450.00%
2023/07/1100.00112.6112.63-14,245-0.02%
2023/07/1000.00312.6312.51-34,299-0.07%
2023/07/07112.5800.0012.5814,2950.02%
2023/07/05112.9200.0012.8714,1600.02%
2023/07/0400.000.712.9312.94-0.74,112-0.02%
2023/06/280.112.7000.0012.650.14,0680.00%
2023/06/270.112.6800.0012.650.14,0840.00%
2023/06/260.312.7900.0012.770.34,0990.01%
2023/06/210.112.9500.0012.900.14,0810.00%
2023/06/200.112.9700.0013.000.14,0360.00%
2023/06/160.112.9900.0013.000.13,9650.00%
2023/06/140.112.9400.0012.940.13,8590.00%
2023/06/120.312.6900.0012.690.33,7770.01%
2023/06/0200.00112.3812.38-13,832-0.03%
2023/06/01112.234212.2312.25-413,890-1.05%
2023/05/264212.20512.1612.20373,9550.94%
2023/05/220.311.8000.0011.760.34,0290.01%
2023/05/19111.8100.0011.8014,0810.02%
2023/05/1800.00311.6911.73-34,098-0.07%
2023/05/16211.4900.0011.4724,1780.05%
2023/05/1100.0018811.4911.44-1884,395-4.28% 大賣/鉅額交易
2023/05/0500.003511.6311.63-354,570-0.77%
2023/05/0300.00111.5511.59-14,716-0.02%
2023/04/2822611.50311.4611.472234,8814.57% 大買/鉅額交易
2023/04/240.311.6500.0011.690.34,9730.01%
2023/04/1400.001312.2612.27-134,860-0.27%
2023/04/12212.281012.2812.29-84,792-0.17%
2023/03/0100.00112.0312.15-15,035-0.02%
2023/02/23112.0300.0011.9715,0210.02%
2023/02/220.311.7200.0011.680.35,0630.01%
2023/02/088511.968512.0712.0305,7840.00%
2023/01/3000.00511.4511.47-55,617-0.09%
2023/01/1700.00610.8610.86-65,571-0.11%
2023/01/0900.00410.7310.79-45,649-0.07%
2022/12/2319.9200.009.9716,4350.02%
2022/12/2149.9900.009.9946,6540.06%
2022/12/20110.0300.0010.0016,6890.01%
2022/12/16210.3500.0010.3326,9500.03%
2022/12/06110.6200.0010.5717,0840.01%
2022/11/2400.00310.6910.76-37,107-0.04%
2022/11/225.310.4400.0010.515.37,0990.07%
2022/11/21110.5700.0010.5017,0810.01%
2022/11/18110.70110.7210.6107,0580.00%
2022/11/17310.600.610.6410.652.46,9810.03%
2022/11/16410.68510.6210.66-16,904-0.01%
2022/11/0358.9900.009.0956,2980.08%
2022/10/2818.8000.008.8016,4060.02%
2022/10/2718.9400.008.9716,4040.02%
2022/10/1318.7000.008.6516,3980.02%
2022/09/290.29.1200.009.120.26,2780.00%
2022/09/2619.5500.009.4616,3680.02%
2022/09/230.29.8800.009.850.26,4100.00%
2022/09/2239.9300.009.9936,4180.05%
2022/09/210.210.1200.0010.130.26,3780.00%
2022/09/07110.0900.0010.1116,9280.01%
2022/09/05110.4800.0010.3316,8750.01%
2022/09/011010.6000.0010.59106,8150.15%
2022/08/23110.8200.0010.8116,8500.01%
2022/08/1700.00511.0811.12-56,899-0.07%
2022/08/16111.1300.0011.1216,8820.01%
2022/08/10310.49510.4710.48-26,834-0.03%
2022/08/09110.7000.0010.7016,8200.01%
2022/08/0800.003510.7010.75-356,830-0.51%
2022/08/05110.71510.7010.81-46,810-0.06%
2022/08/04510.5100.0010.5556,8230.07%
2022/08/033510.5800.0010.59356,7600.52%
2022/08/021.510.5200.0010.531.56,7880.02%
2022/08/0100.00210.8310.83-26,713-0.03%
2022/07/28110.9700.0010.8216,7250.01%
2022/07/22711.1900.0011.1076,8650.10%
2022/07/2000.00710.9210.87-76,955-0.10%
2022/07/1500.002910.7110.80-297,154-0.41%
2022/07/1400.00710.5210.52-77,028-0.10%
2022/07/121510.1700.0010.15157,0580.21%
2022/07/081110.6500.0010.68117,1800.15%
2022/07/0700.002010.4410.47-207,121-0.28%
2022/07/064010.13110.2810.06397,1350.55%
2022/07/05310.3600.0010.3937,3060.04%
2022/06/30211.070.111.0911.061.97,3630.03%
2022/06/2900.00411.4511.46-47,293-0.05%
2022/06/22211.8600.0011.8227,2030.03%
2022/06/2100.00112.1012.29-17,108-0.01%
2022/06/1400.00512.6812.83-57,076-0.07%
2022/06/0800.000.113.5113.49-0.17,4630.00%
2022/06/060.113.3600.0013.450.17,6290.00%
2022/05/2000.00013.2813.2608,5380.00%
2022/05/1800.00013.3213.2408,5740.00%
2022/05/09112.6500.0012.6518,7530.01%
2022/05/061.112.7900.0012.911.18,7730.01%
2022/05/03312.9400.0012.9138,9330.03%
2022/04/2700.004012.4112.46-408,892-0.45%
2022/04/25112.8000.0012.8118,7640.01%
2022/04/2200.00313.2913.25-38,587-0.03%
2022/04/18113.4300.0013.4818,6650.01%
2022/04/15213.4800.0013.4628,6460.02%
2022/04/12113.6200.0013.6118,6500.01%
2022/04/111413.9100.0013.66148,5840.16%
2022/04/08114.0600.0014.0618,3720.01%
2022/04/07914.2600.0014.1498,2650.11%
2022/04/06314.4000.0014.4338,0780.04%
2022/04/01614.6900.0014.7067,9730.08%
2022/03/28114.6500.0014.7918,0960.01%
2022/03/2400.00714.9215.03-78,051-0.09%
2022/03/2200.00114.8914.93-18,111-0.01%
2022/03/17514.8800.0014.9058,0430.06%
2022/03/161114.2400.0014.26117,9540.14%
2022/03/15114.2000.0014.1917,8760.01%
2022/03/11114.8800.0014.8217,6340.01%
2022/03/10115.0500.0015.0517,5900.01%
2022/03/08714.5800.0014.3477,4940.09%
2022/03/07914.7700.0014.7497,2950.12%
2022/03/04115.3800.0015.2817,0370.01%
2022/02/251415.2100.0015.24147,1410.20%
2022/02/24215.34115.3715.1717,0920.01%
2022/02/22915.5500.0015.5496,9430.13%
2022/02/21615.7300.0015.8166,7910.09%
2022/02/18715.80115.8315.8766,7490.09%
2022/02/1700.00315.8715.90-36,794-0.04%
2022/02/1600.00516.0416.00-56,844-0.07%
2022/02/15415.7800.0015.7646,8290.06%
2022/02/141315.7900.0015.75136,7840.19%
2022/02/111216.1900.0016.19126,6790.18%
2022/02/101016.18416.1316.2466,7720.09%
2022/02/09115.9800.0016.0116,7770.01%
2022/02/08315.83215.8215.8416,8540.01%
2022/02/071215.8000.0015.82126,8060.18%
2022/01/261016.0100.0016.02106,6340.15%
2022/01/251516.1700.0016.14156,6580.23%
2022/01/24616.2200.0016.3866,6380.09%
2022/01/21116.3100.0016.3016,6500.02%
2022/01/1800.00516.9816.77-56,715-0.07%
2022/01/17216.8100.0016.8526,6980.03%
2022/01/14416.6000.0016.6846,7030.06%
2022/01/13516.7900.0016.7456,6370.08%
2022/01/07116.6800.0016.6816,5290.02%
2022/01/060.116.9800.0016.980.16,3930.00%
2022/01/0300.003317.2517.25-336,427-0.51%
2021/12/283317.2100.0017.23336,5130.51%
2021/12/2300.001217.0016.94-126,644-0.18%
2021/12/2200.00316.8616.84-36,797-0.04%
2021/12/20316.5300.0016.5036,7010.04%
2021/12/16216.871416.8316.87-126,704-0.18%
2021/12/1500.001416.3416.45-146,697-0.21%
2021/12/142.116.40716.3716.35-4.96,699-0.07%
2021/12/1000.00316.5316.58-36,704-0.04%
2021/12/0900.00216.6116.66-26,686-0.03%
2021/12/07116.5400.0016.6416,8030.01%
2021/12/06216.6600.0016.7126,8050.03%
2021/12/02316.6700.0016.7237,1040.04%
2021/12/0100.00116.7016.67-17,162-0.01%
2021/11/30316.6500.0016.5137,2810.04%
2021/11/29216.3900.0016.3727,3900.03%
2021/11/26116.1600.0016.1817,6400.01%
2021/11/25216.5100.0016.4927,5840.03%
2021/11/24116.6500.0016.5717,7460.01%
2021/11/23116.7500.0016.6717,7820.01%
2021/11/19416.93816.8816.88-47,980-0.05%
2021/11/16316.6200.0016.6338,1420.04%
2021/11/15417.06217.0517.0528,2630.02%
2021/11/12516.8400.0016.7958,3120.06%
2021/11/11116.6500.0016.7018,5200.01%
2021/11/091016.86616.8216.8048,8460.05%
2021/11/08216.571716.5916.58-158,746-0.17%
2021/11/0200.00316.2716.21-38,987-0.03%
2021/10/2900.00616.2516.18-69,116-0.07%
2021/10/28416.1900.0016.1749,1110.04%
2021/10/2700.00416.2216.33-49,105-0.04%
2021/10/2100.00616.0115.81-69,373-0.06%
2021/10/1900.00115.7915.78-19,464-0.01%
2021/10/18115.5300.0015.5119,5780.01%
2021/10/14115.1200.0015.1319,8370.01%
2021/10/13215.1600.0015.1029,9040.02%
2021/10/0800.000.115.8015.67-0.110,0070.00%
2021/10/06415.36315.2315.20110,1740.01%
2021/10/04215.482115.4915.21-1910,329-0.18%
2021/10/01615.4600.0015.43610,3120.06%
2021/09/304.115.5400.0015.784.110,2720.04%
2021/09/29315.7300.0015.66310,3530.03%
2021/09/28116.1300.0016.18110,3890.01%
2021/09/24116.3500.0016.37110,6120.01%
2021/09/22315.9500.0015.97310,7770.03%
2021/09/17116.1800.0016.38110,7990.01%
2021/09/16216.2000.0016.22210,9090.02%
2021/09/15116.3200.0016.31110,9650.01%
2021/09/1400.00516.4516.46-511,150-0.04%
2021/09/103116.66316.4616.732812,1580.23%
2021/09/08316.241516.1316.15-1212,811-0.09%
2021/09/07516.47116.5216.52412,8950.03%
2021/09/0600.002916.8416.72-2913,011-0.22%
2021/09/0300.003116.6916.72-3113,276-0.23%
2021/09/027716.65816.7216.386914,2960.48%
2021/09/01516.313516.3916.50-3014,293-0.21%
2021/08/31416.11315.9916.17114,1480.01%
2021/08/3000.0010816.0316.09-10814,232-0.76% 大賣/鉅額交易
2021/08/2700.00315.9015.88-314,236-0.02%
2021/08/252515.78115.6615.722414,4380.17%
2021/08/24115.5000.0015.42114,4810.01%
2021/08/2300.00215.4115.39-214,616-0.01%
2021/08/201014.92214.9314.88814,7390.05%
2021/08/192.115.0500.0014.962.114,8650.01%
2021/08/1810415.23115.2015.3110314,8520.69% 大買/鉅額交易
2021/08/17715.2000.0015.10714,8830.05%
2021/08/162.215.3500.0015.352.214,8110.01%
2021/08/132.115.6100.0015.452.114,8060.01%
2021/08/12215.7700.0015.75214,8330.01%
2021/08/11115.8500.0015.75115,0720.01%
2021/08/09316.0700.0016.08315,2260.02%
2021/08/0600.00816.3616.32-815,412-0.05%
2021/08/0300.00116.0416.06-115,812-0.01%
2021/08/02215.93115.9415.95116,0380.01%
2021/07/2900.00515.7315.80-516,508-0.03%
2021/07/28515.4000.0015.54516,8190.03%
2021/07/27316.1300.0015.96316,7330.02%
2021/07/26115.9600.0015.95116,9520.01%
2021/07/1900.000.115.8515.87-0.117,9700.00%
2021/07/151516.08716.0716.13818,5540.04%
2021/07/14316.0000.0015.97318,8840.02%
2021/07/131316.06215.8815.881119,2890.06%
2021/07/1200.00115.6515.70-119,498-0.01%
2021/07/091015.4100.0015.381019,5480.05%
2021/07/0800.000.115.5215.50-0.120,0950.00%
2021/07/0710.115.5000.0015.4410.120,6350.05%
2021/07/061.215.5600.0015.441.221,2940.01%
2021/07/0500.003315.5715.54-3321,975-0.15%
2021/07/022215.3200.0015.322222,1240.10%
2021/07/01215.2500.0015.25223,0060.01%
2021/06/30115.35315.3915.36-223,660-0.01%
2021/06/29215.380.115.3815.291.924,6780.01%
2021/06/28215.2500.0015.30225,9020.01%
2021/06/25215.3700.0015.32227,2770.01%
2021/06/24115.3400.0015.33128,9960.00%
2021/06/233415.30415.3115.353031,1880.10%
2021/06/221915.1900.0015.161933,1170.06%
2021/06/211015.330.115.4015.319.932,0490.03%
2021/06/181515.5700.0015.541532,4650.05%
2021/06/178.215.3400.0015.518.233,9070.02%
2021/06/16415.3612215.3915.36-11834,860-0.34% 大賣/鉅額交易
2021/06/152115.4400.0015.472140,3270.05%
2021/06/11815.39315.3115.31551,3290.01%
2021/06/105815.261415.1715.294474,6140.06%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音