• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22313.8000.0013.8335,6850.05%
2025/01/210.213.7800.0013.800.25,6610.00%
2025/01/1600.00313.8413.81-35,676-0.05%
2025/01/140.213.7200.0013.760.25,6480.00%
2025/01/131.313.6700.0013.661.35,7050.02%
2025/01/090.214.08213.9413.93-1.85,591-0.03%
2025/01/080.214.171514.1614.17-14.85,438-0.27%
2025/01/070.214.13514.1714.15-4.95,412-0.09%
2025/01/0300.00113.9913.95-15,346-0.02%
2025/01/020.114.0000.0013.890.15,3390.00%
2024/12/3100.00213.8913.93-25,364-0.04%
2024/12/300.213.902213.8913.88-21.95,347-0.41%
2024/12/26213.8500.0013.9025,3470.04%
2024/12/240.113.90713.8713.84-6.95,370-0.13%
2024/12/2312.213.8400.0013.8612.25,4440.22%
2024/12/2000.001113.7713.75-115,500-0.20%
2024/12/192.213.79213.8013.790.25,4750.00%
2024/12/180.113.88113.9313.90-0.95,463-0.02%
2024/12/171.313.9300.0013.921.35,4260.02%
2024/12/112.214.2200.0014.202.25,3780.04%
2024/12/090.214.4000.0014.280.25,3790.00%
2024/12/050.214.4200.0014.310.25,3540.00%
2024/12/03314.30114.3314.3125,5460.04%
2024/12/020.114.3000.0014.250.15,5240.00%
2024/11/291.214.1200.0014.111.25,5660.02%
2024/11/27114.2400.0014.2215,6520.02%
2024/11/250.714.40314.4314.38-2.35,783-0.04%
2024/11/2100.00414.2214.25-45,998-0.07%
2024/11/200.114.286714.3014.27-66.96,072-1.10%
2024/11/19114.1800.0014.2916,2370.02%
2024/11/1510.114.3400.0014.3110.16,5920.15%
2024/11/140.114.3500.0014.300.17,1380.00%
2024/11/130.114.4700.0014.450.18,8540.00%
2024/11/121.214.4800.0014.451.29,5490.01%
2024/11/080.214.70514.6714.69-4.810,280-0.05%
2024/11/0700.00214.6814.67-210,525-0.02%
2024/11/05114.5700.0014.61110,8990.01%
2024/11/04114.6000.0014.63111,4940.01%
2024/11/010.614.6600.0014.680.611,8330.00%
2024/10/291.114.8000.0014.791.112,1650.01%
2024/10/23414.9500.0014.93412,3110.03%
2024/10/21315.0500.0015.00312,5360.02%
2024/10/18115.1100.0015.04112,5620.01%
2024/10/15114.9000.0014.97112,5540.01%
2024/10/14014.9100.0014.89012,6600.00%
2024/10/1100.000.214.9214.89-0.212,7590.00%
2024/10/09114.9500.0014.91112,8500.01%
2024/10/082.314.9200.0014.972.312,8850.02%
2024/10/07415.0300.0015.01412,9750.03%
2024/10/044.114.93314.9514.931.113,0490.01%
2024/10/010.415.0900.0015.020.413,0820.00%
2024/09/300.115.1600.0015.040.113,2110.00%
2024/09/200.114.952114.9314.87-2113,446-0.16%
2024/09/160.214.8000.0014.750.213,5760.00%
2024/09/13314.7000.0014.72313,6640.02%
2024/09/120.114.7200.0014.680.113,8040.00%
2024/09/112.114.6000.0014.582.113,8850.02%
2024/09/091.314.5300.0014.721.313,9720.01%
2024/09/05114.75114.6714.67014,1770.00%
2024/09/042.114.5800.0014.652.114,2660.01%
2024/09/0300.00115.0615.02-114,156-0.01%
2024/09/020.415.17515.0715.07-4.614,351-0.03%
2024/08/28015.1800.0015.10014,4550.00%
2024/08/260.115.2100.0015.120.114,4560.00%
2024/08/23114.89615.0015.00-514,348-0.03%
2024/08/221.214.9500.0014.971.214,2940.01%
2024/08/213.214.9700.0014.983.214,3590.02%
2024/08/20015.0800.0015.02014,3980.00%
2024/08/19515.0100.0015.00514,3790.03%
2024/08/162.415.0800.0015.062.414,1860.02%
2024/08/1557.515.891015.8015.7947.513,7080.35%
2024/08/141815.8400.0015.841812,0810.15%
2024/08/1328.115.6100.0015.6428.111,5490.24%
2024/08/122.115.5900.0015.572.111,6550.02%
2024/08/091.115.4900.0015.391.111,3730.01%
2024/08/086.215.1100.0015.106.211,3000.06%
2024/08/07515.2400.0015.23511,1640.04%
2024/08/061515.04314.9914.951211,0630.11%
2024/08/0530.114.752014.6614.6410.110,4610.10%
2024/08/0221.215.7200.0015.6621.210,0010.21%
2024/08/010.416.0100.0015.990.49,9040.00%
2024/07/31115.862015.7915.86-1910,205-0.19%
2024/07/30115.811015.6215.84-910,333-0.09%
2024/07/290.116.04215.9015.90-1.910,454-0.02%
2024/07/26115.8500.0015.89110,4010.01%
2024/07/23116.0900.0016.10110,4560.01%
2024/07/22115.871415.9315.99-1310,436-0.12%
2024/07/192.316.2800.0016.232.310,3350.02%
2024/07/180.116.4800.0016.500.110,3430.00%
2024/07/150.216.77716.5716.59-6.810,881-0.06%
2024/07/122.316.6200.0016.612.310,8370.02%
2024/07/1100.000.516.8516.81-0.510,8460.00%
2024/07/10116.7400.0016.78111,0560.01%
2024/07/085.216.8200.0016.885.211,0180.05%
2024/07/05116.9100.0016.93110,9860.01%
2024/07/04016.90916.9716.95-911,059-0.08%
2024/07/0300.00516.9316.89-511,052-0.05%
2024/07/010.416.88317.0116.96-2.611,058-0.02%
2024/06/280.116.7300.0016.760.111,1020.00%
2024/06/270.116.6700.0016.650.111,1720.00%
2024/06/241.116.8700.0016.841.112,1480.01%
2024/06/20017.1300.0017.14012,5780.00%
2024/06/1800.00816.8616.90-813,184-0.06%
2024/06/170.216.6800.0016.740.213,6760.00%
2024/06/1300.00116.7616.66-114,800-0.01%
2024/06/12516.49216.5016.51314,9700.02%
2024/06/110.216.56616.5216.46-5.815,403-0.04%
2024/06/07216.52116.5516.56116,1190.01%
2024/06/0600.002516.4416.48-2516,720-0.15%
2024/06/04016.2900.0016.26018,6760.00%
2024/06/030.416.29216.3216.33-1.619,743-0.01%
2024/05/290.216.3700.0016.320.220,8580.00%
2024/05/280.116.47316.4416.42-2.921,119-0.01%
2024/05/27116.44216.3516.43-121,3650.00%
2024/05/2400.00816.2416.24-821,557-0.04%
2024/05/230.116.0700.0016.170.121,8470.00%
2024/05/20016.211416.1916.19-1422,589-0.06%
2024/05/1700.00216.1816.20-222,940-0.01%
2024/05/1600.004416.2116.22-4423,031-0.19%
2024/05/151.215.9600.0015.941.222,7690.01%
2024/05/1400.00315.9915.99-322,848-0.01%
2024/05/13015.9800.0015.91022,8570.00%
2024/05/09115.8900.0015.78122,8030.00%
2024/05/080.215.903015.8415.86-29.822,827-0.13%
2024/05/06015.86415.9415.91-422,687-0.02%
2024/05/0300.00115.8615.75-122,4920.00%
2024/05/020.415.6500.0015.790.422,5070.00%
2024/04/290.115.6000.0015.670.122,6640.00%
2024/04/2600.00715.4315.40-722,711-0.03%
2024/04/22115.0700.0015.09123,0650.00%
2024/04/16815.40115.3915.36722,7810.03%
2024/04/150.215.9300.0015.790.222,6180.00%
2024/04/12215.8900.0015.93222,7050.01%
2024/04/08016.0000.0015.81023,0030.00%
2024/04/0300.003015.8515.85-3022,979-0.13%
2024/04/0200.003215.9115.95-3223,035-0.14%
2024/04/010.415.98515.8715.85-4.623,075-0.02%
2024/03/290.115.94415.9716.00-3.923,220-0.02%
2024/03/280.216.00716.0415.98-6.823,050-0.03%
2024/03/2700.00315.8315.97-322,725-0.01%
2024/03/261.615.691015.6615.71-8.422,496-0.04%
2024/03/250.115.894915.8115.81-48.922,290-0.22%
2024/03/220.615.991215.8215.89-11.422,339-0.05%
2024/03/210.116.17516.2116.14-4.922,115-0.02%
2024/03/201016.44716.3516.17322,1150.01%
2024/03/1900.001216.0216.08-1222,138-0.05%
2024/03/180.115.461415.6315.65-13.921,633-0.06%
2024/03/151.715.583015.6415.46-28.321,563-0.13%
2024/03/141.515.786.115.7115.74-4.621,504-0.02%
2024/03/1300.00916.0116.06-921,287-0.04%
2024/03/121015.501115.5315.73-120,6300.00%
2024/03/111615.315015.2715.30-3420,149-0.17%
2024/03/081215.401515.4615.36-319,717-0.02%
2024/03/07515.114115.0815.18-3618,341-0.20%
2024/03/06114.6500.0014.82117,2960.01%
2024/03/051014.64614.6814.71417,0580.02%
2024/03/041014.491014.5214.58017,2140.00%
2024/03/011.414.4100.0014.401.417,0070.01%
2024/02/292.114.3618.514.3414.37-16.416,833-0.10%
2024/02/270.514.4000.0014.340.516,6410.00%
2024/02/2600.00114.4414.44-116,393-0.01%
2024/02/232.214.35114.3514.311.216,0170.01%
2024/02/2200.001014.2014.30-1016,015-0.06%
2024/02/21114.0300.0014.10115,7600.01%
2024/02/2000.00214.0414.05-215,657-0.01%
2024/02/19013.78813.8313.87-815,367-0.05%
2024/02/1600.00113.7913.77-115,564-0.01%
2024/02/150.313.804513.7713.78-44.715,549-0.29%
2024/02/05113.7500.0013.75115,5040.01%
2024/02/02313.7700.0013.77315,3820.02%
2024/02/010.413.8600.0013.810.415,3490.00%
2024/01/31013.9000.0013.86015,5520.00%
全民權證／裕民 挑價內外10%UDN聯合新聞網－27天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－28天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音