富邦特選高股息30 (00900)-統一-屏東券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.84
漲跌
▼0.23
漲幅
-1.35%
成交量
10,956張
產業
上市
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1.1	16.87	0	0.00	16.84	1.1	12,148	0.01%
2024/06/20	0	17.13	0	0.00	17.14	0	12,578	0.00%
2024/06/18	0	0.00	8	16.86	16.90	-8	13,184	-0.06%
2024/06/17	0.2	16.68	0	0.00	16.74	0.2	13,676	0.00%
2024/06/13	0	0.00	1	16.76	16.66	-1	14,800	-0.01%
2024/06/12	5	16.49	2	16.50	16.51	3	14,970	0.02%
2024/06/11	0.2	16.56	6	16.52	16.46	-5.8	15,403	-0.04%
2024/06/07	2	16.52	1	16.55	16.56	1	16,119	0.01%
2024/06/06	0	0.00	25	16.44	16.48	-25	16,720	-0.15%
2024/06/04	0	16.29	0	0.00	16.26	0	18,676	0.00%
2024/06/03	0.4	16.29	2	16.32	16.33	-1.6	19,743	-0.01%
2024/05/29	0.2	16.37	0	0.00	16.32	0.2	20,858	0.00%
2024/05/28	0.1	16.47	3	16.44	16.42	-2.9	21,119	-0.01%
2024/05/27	1	16.44	2	16.35	16.43	-1	21,365	0.00%
2024/05/24	0	0.00	8	16.24	16.24	-8	21,557	-0.04%
2024/05/23	0.1	16.07	0	0.00	16.17	0.1	21,847	0.00%
2024/05/20	0	16.21	14	16.19	16.19	-14	22,589	-0.06%
2024/05/17	0	0.00	2	16.18	16.20	-2	22,940	-0.01%
2024/05/16	0	0.00	44	16.21	16.22	-44	23,031	-0.19%
2024/05/15	1.2	15.96	0	0.00	15.94	1.2	22,769	0.01%
2024/05/14	0	0.00	3	15.99	15.99	-3	22,848	-0.01%
2024/05/13	0	15.98	0	0.00	15.91	0	22,857	0.00%
2024/05/09	1	15.89	0	0.00	15.78	1	22,803	0.00%
2024/05/08	0.2	15.90	30	15.84	15.86	-29.8	22,827	-0.13%
2024/05/06	0	15.86	4	15.94	15.91	-4	22,687	-0.02%
2024/05/03	0	0.00	1	15.86	15.75	-1	22,492	0.00%
2024/05/02	0.4	15.65	0	0.00	15.79	0.4	22,507	0.00%
2024/04/29	0.1	15.60	0	0.00	15.67	0.1	22,664	0.00%
2024/04/26	0	0.00	7	15.43	15.40	-7	22,711	-0.03%
2024/04/22	1	15.07	0	0.00	15.09	1	23,065	0.00%
2024/04/16	8	15.40	1	15.39	15.36	7	22,781	0.03%
2024/04/15	0.2	15.93	0	0.00	15.79	0.2	22,618	0.00%
2024/04/12	2	15.89	0	0.00	15.93	2	22,705	0.01%
2024/04/08	0	16.00	0	0.00	15.81	0	23,003	0.00%
2024/04/03	0	0.00	30	15.85	15.85	-30	22,979	-0.13%
2024/04/02	0	0.00	32	15.91	15.95	-32	23,035	-0.14%
2024/04/01	0.4	15.98	5	15.87	15.85	-4.6	23,075	-0.02%
2024/03/29	0.1	15.94	4	15.97	16.00	-3.9	23,220	-0.02%
2024/03/28	0.2	16.00	7	16.04	15.98	-6.8	23,050	-0.03%
2024/03/27	0	0.00	3	15.83	15.97	-3	22,725	-0.01%
2024/03/26	1.6	15.69	10	15.66	15.71	-8.4	22,496	-0.04%
2024/03/25	0.1	15.89	49	15.81	15.81	-48.9	22,290	-0.22%
2024/03/22	0.6	15.99	12	15.82	15.89	-11.4	22,339	-0.05%
2024/03/21	0.1	16.17	5	16.21	16.14	-4.9	22,115	-0.02%
2024/03/20	10	16.44	7	16.35	16.17	3	22,115	0.01%
2024/03/19	0	0.00	12	16.02	16.08	-12	22,138	-0.05%
2024/03/18	0.1	15.46	14	15.63	15.65	-13.9	21,633	-0.06%
2024/03/15	1.7	15.58	30	15.64	15.46	-28.3	21,563	-0.13%
2024/03/14	1.5	15.78	6.1	15.71	15.74	-4.6	21,504	-0.02%
2024/03/13	0	0.00	9	16.01	16.06	-9	21,287	-0.04%
2024/03/12	10	15.50	11	15.53	15.73	-1	20,630	0.00%
2024/03/11	16	15.31	50	15.27	15.30	-34	20,149	-0.17%
2024/03/08	12	15.40	15	15.46	15.36	-3	19,717	-0.02%
2024/03/07	5	15.11	41	15.08	15.18	-36	18,341	-0.20%
2024/03/06	1	14.65	0	0.00	14.82	1	17,296	0.01%
2024/03/05	10	14.64	6	14.68	14.71	4	17,058	0.02%
2024/03/04	10	14.49	10	14.52	14.58	0	17,214	0.00%
2024/03/01	1.4	14.41	0	0.00	14.40	1.4	17,007	0.01%
2024/02/29	2.1	14.36	18.5	14.34	14.37	-16.4	16,833	-0.10%
2024/02/27	0.5	14.40	0	0.00	14.34	0.5	16,641	0.00%
2024/02/26	0	0.00	1	14.44	14.44	-1	16,393	-0.01%
2024/02/23	2.2	14.35	1	14.35	14.31	1.2	16,017	0.01%
2024/02/22	0	0.00	10	14.20	14.30	-10	16,015	-0.06%
2024/02/21	1	14.03	0	0.00	14.10	1	15,760	0.01%
2024/02/20	0	0.00	2	14.04	14.05	-2	15,657	-0.01%
2024/02/19	0	13.78	8	13.83	13.87	-8	15,367	-0.05%
2024/02/16	0	0.00	1	13.79	13.77	-1	15,564	-0.01%
2024/02/15	0.3	13.80	45	13.77	13.78	-44.7	15,549	-0.29%
2024/02/05	1	13.75	0	0.00	13.75	1	15,504	0.01%
2024/02/02	3	13.77	0	0.00	13.77	3	15,382	0.02%
2024/02/01	0.4	13.86	0	0.00	13.81	0.4	15,349	0.00%
2024/01/31	0	13.90	0	0.00	13.86	0	15,552	0.00%
2024/01/30	5	13.88	0	0.00	13.90	5	15,572	0.03%
2024/01/29	60.1	13.81	3	13.85	13.90	57.1	15,695	0.36%
2024/01/26	3	13.81	0	0.00	13.78	3	15,701	0.02%
2024/01/25	1	13.87	2	13.90	13.88	-1	15,781	-0.01%
2024/01/23	0	13.78	1	13.79	13.80	-1	15,512	-0.01%
2024/01/22	0	0.00	2	13.74	13.75	-2	15,414	-0.01%
2024/01/19	1	13.66	3	13.65	13.70	-2	15,259	-0.01%
2024/01/18	0	0.00	2	13.58	13.61	-2	15,244	-0.01%
2024/01/17	1	13.59	0	0.00	13.54	1	15,089	0.01%
2024/01/16	5.2	13.69	0	0.00	13.69	5.2	15,016	0.03%
2024/01/15	3.3	13.81	0	0.00	13.82	3.3	14,975	0.02%
2024/01/11	1	13.67	2	13.69	13.68	-1	14,856	-0.01%
2024/01/10	0	0.00	3	13.65	13.65	-3	14,983	-0.02%
2024/01/09	1	13.76	10	13.72	13.68	-9	14,911	-0.06%
2024/01/08	0	13.81	0	0.00	13.75	0	14,829	0.00%
2024/01/03	0	13.73	1	13.69	13.70	-1	14,925	-0.01%
2024/01/02	0.5	13.84	1	13.82	13.82	-0.5	14,776	0.00%
2023/12/29	1	13.76	10	13.76	13.78	-9	14,727	-0.06%
2023/12/28	0.1	13.84	0	0.00	13.76	0.1	14,762	0.00%
2023/12/27	15	13.85	0	0.00	13.83	15	14,763	0.10%
2023/12/25	5.2	13.70	0	0.00	13.67	5.2	14,577	0.04%
2023/12/22	0.2	13.79	0	0.00	13.78	0.2	14,416	0.00%
2023/12/21	2	13.76	2	13.78	13.78	0	14,378	0.00%
2023/12/19	1	13.76	0	0.00	13.81	1	14,248	0.01%
2023/12/18	2	13.89	0	0.00	13.91	2	14,213	0.01%
2023/12/15	0.3	13.94	1	13.95	13.92	-0.8	14,122	-0.01%
2023/12/14	20.5	13.85	0	0.00	13.87	20.5	13,887	0.15%
2023/12/13	22	13.62	16	13.62	13.65	6	13,422	0.04%
2023/12/12	8	13.55	0	0.00	13.52	8	13,314	0.06%
2023/12/11	21	13.43	0	0.00	13.43	21	13,246	0.16%
2023/12/07	1	13.31	0	0.00	13.30	1	12,911	0.01%
2023/12/06	0	0.00	1	13.35	13.34	-1	12,981	-0.01%
2023/12/05	10	13.27	0	0.00	13.30	10	12,870	0.08%
2023/12/04	0	13.35	0	0.00	13.33	0	12,866	0.00%
2023/12/01	0.4	13.29	0	0.00	13.27	0.4	12,740	0.00%
2023/11/30	0.5	13.30	0	0.00	13.31	0.5	12,852	0.00%
2023/11/29	0	0.00	5	13.25	13.26	-5	12,812	-0.04%
2023/11/28	0.1	13.03	19	13.10	13.13	-18.9	12,354	-0.15%
2023/11/27	0	13.12	0	0.00	13.00	0	12,212	0.00%
2023/11/22	0	0.00	1	13.04	13.02	-1	12,334	-0.01%
2023/11/20	1	12.90	0	0.00	12.95	1	12,464	0.01%
2023/11/16	8	12.85	6	12.88	12.86	2	12,412	0.02%
2023/11/15	1.3	13.07	0	0.00	13.07	1.3	12,366	0.01%
2023/11/14	1	12.96	0	0.00	12.98	1	12,311	0.01%
2023/11/13	8	13.00	0	0.00	12.94	8	12,490	0.06%
2023/11/10	12	12.94	0	0.00	12.97	12	12,999	0.09%
2023/11/08	0	0.00	13	12.99	13.01	-13	16,068	-0.08%
2023/11/07	2	12.92	0	0.00	12.92	2	16,798	0.01%
2023/11/06	0.5	12.93	30	12.92	12.92	-29.5	18,038	-0.16%
2023/11/03	0	12.80	0	0.00	12.81	0	18,940	0.00%
2023/11/01	1.5	12.52	0	0.00	12.58	1.5	20,788	0.01%
2023/10/31	0.2	12.56	1	12.44	12.43	-0.8	21,629	0.00%
2023/10/30	4.1	12.53	0	0.00	12.56	4.1	22,984	0.02%
2023/10/27	0	12.48	0	0.00	12.47	0	23,132	0.00%
2023/10/26	14.1	12.43	0	0.00	12.42	14.1	23,571	0.06%
2023/10/25	0	0.00	16	12.60	12.60	-16	23,771	-0.07%
2023/10/23	1.1	12.48	0	0.00	12.42	1.1	23,954	0.00%
2023/10/20	8.2	12.54	0	0.00	12.54	8.2	24,038	0.03%
2023/10/19	0.1	12.57	0	0.00	12.62	0.1	24,099	0.00%
2023/10/18	5	12.61	0	0.00	12.59	5	24,192	0.02%
2023/10/16	1	12.78	9	12.80	12.78	-8	24,264	-0.03%
2023/10/13	0	0.00	5	12.84	12.85	-5	24,659	-0.02%
2023/10/12	1	12.87	10	12.87	12.91	-9	24,937	-0.04%
2023/10/11	0.1	12.94	1	12.91	12.84	-0.9	25,292	0.00%
2023/10/06	0	0.00	1	12.72	12.75	-1	25,545	0.00%
2023/10/05	4	12.71	0	0.00	12.71	4	25,752	0.02%
2023/10/04	3.1	12.60	0	0.00	12.60	3.1	25,819	0.01%
2023/10/03	1	12.73	3	12.75	12.70	-2	25,752	-0.01%
2023/10/02	0.2	12.70	0	0.00	12.76	0.2	25,771	0.00%
2023/09/28	0.1	12.60	0	0.00	12.62	0.1	25,770	0.00%
2023/09/27	0	12.53	0	0.00	12.55	0	25,830	0.00%
2023/09/26	1	12.63	3	12.62	12.57	-2	26,103	-0.01%
2023/09/25	1	12.66	0	0.00	12.67	1	26,236	0.00%
2023/09/22	3.2	12.46	0	0.00	12.58	3.2	26,257	0.01%
2023/09/21	20	12.59	0	0.00	12.52	20	26,349	0.08%
2023/09/20	0	0.00	3	12.67	12.68	-3	26,289	-0.01%
2023/09/19	4	12.81	1	12.78	12.76	3	26,388	0.01%
2023/09/18	2.1	12.80	0	0.00	12.81	2.1	26,396	0.01%
2023/09/15	25	12.81	2	12.84	12.86	23	26,480	0.09%
2023/09/14	3	12.76	15	12.77	12.77	-12	26,393	-0.05%
2023/09/13	2	12.58	0	0.00	12.62	2	26,299	0.01%
2023/09/12	4	12.50	10	12.51	12.58	-6	26,385	-0.02%
2023/09/11	9	12.57	25	12.48	12.52	-16	26,478	-0.06%
2023/09/08	7	12.59	5	12.60	12.61	2	26,418	0.01%
2023/09/07	0	12.65	3	12.65	12.62	-3	26,526	-0.01%
2023/09/06	30	12.66	0.1	12.67	12.67	29.9	26,572	0.11%
2023/09/05	14	12.58	0	0.00	12.66	14	26,641	0.05%
2023/09/04	5	12.51	0	0.00	12.56	5	26,588	0.02%
2023/09/01	1.1	12.50	0	0.00	12.51	1.1	26,540	0.00%
2023/08/30	1.1	12.52	0	0.00	12.51	1.1	26,616	0.00%
2023/08/29	0	0.00	1	12.39	12.43	-1	26,940	0.00%
2023/08/28	2.3	12.37	2	12.37	12.36	0.3	26,906	0.00%
2023/08/25	6	12.40	0	0.00	12.38	6	26,873	0.02%
2023/08/24	0.2	12.54	11	12.52	12.52	-10.8	26,757	-0.04%
2023/08/22	3	12.41	0	0.00	12.40	3	26,801	0.01%
2023/08/18	8.2	12.41	1	12.35	12.40	7.2	26,768	0.03%
2023/08/17	3	12.47	0	0.00	12.51	3	26,433	0.01%
2023/08/16	14.4	12.45	5	12.42	12.48	9.4	26,149	0.04%
2023/08/15	25.4	13.13	0	0.00	13.16	25.4	25,533	0.10%
2023/08/14	74.3	13.05	15	13.07	12.98	59.3	24,149	0.25%
2023/08/11	23.8	13.12	27	13.08	13.09	-3.2	22,424	-0.01%
2023/08/10	61.4	13.07	0	0.00	13.08	61.4	21,483	0.29%
2023/08/09	28.4	13.33	0	0.00	13.30	28.4	20,217	0.14%
2023/08/08	20	13.45	5	13.36	13.38	15	19,182	0.08%
2023/08/07	17	13.42	21	13.42	13.52	-4	17,682	-0.02%
2023/08/04	3	13.23	1	13.30	13.30	2	17,109	0.01%
2023/08/02	42	13.39	100	13.61	13.30	-58	16,276	-0.36%
2023/08/01	0	0.00	6	13.58	13.59	-6	14,944	-0.04%
2023/07/31	6	13.60	1	13.88	13.62	5	14,827	0.03%
2023/07/28	0	0.00	1	13.63	13.67	-1	14,600	-0.01%
2023/07/27	1	13.52	1	13.55	13.52	0	14,757	0.00%
2023/07/26	0	0.00	5	13.43	13.43	-5	14,570	-0.03%
2023/07/25	0	0.00	5	13.51	13.47	-5	14,538	-0.03%
2023/07/24	7	13.37	0	0.00	13.44	7	14,358	0.05%
2023/07/21	4	13.27	1	13.38	13.34	3	14,278	0.02%
2023/07/20	5	13.24	0	0.00	13.28	5	14,356	0.03%
2023/07/19	0	0.00	28	13.24	13.18	-28	14,338	-0.20%
2023/07/18	21.2	13.34	10	13.65	13.37	11.2	14,290	0.08%
2023/07/17	10	13.45	0	0.00	13.46	10	13,898	0.07%
2023/07/14	2	13.44	22	13.36	13.44	-20	13,617	-0.15%
2023/07/13	1	13.17	6	13.26	13.09	-5	13,153	-0.04%
2023/07/12	1	12.80	3	12.86	12.86	-2	12,687	-0.02%
2023/07/11	1	12.56	0	0.00	12.66	1	12,435	0.01%
2023/07/10	2	12.45	0	0.00	12.38	2	12,277	0.02%
2023/07/07	1	12.40	1	12.48	12.40	0	12,280	0.00%
2023/07/06	2	12.50	0	0.00	12.50	2	12,227	0.02%
2023/07/05	14	12.57	6	12.60	12.56	8	12,092	0.07%
2023/07/04	0	0.00	25	12.65	12.62	-25	11,962	-0.21%
2023/07/03	1	12.41	5	12.40	12.46	-4	11,721	-0.03%
2023/06/30	0	0.00	4	12.17	12.22	-4	11,553	-0.03%
2023/06/28	0	0.00	8	12.04	12.02	-8	11,363	-0.07%
2023/06/27	2	12.08	0	0.00	12.02	2	11,259	0.02%
2023/06/20	1	12.20	2	12.22	12.20	-1	10,842	-0.01%
2023/06/19	0.2	12.30	4	12.29	12.27	-3.8	10,729	-0.04%
2023/06/16	1	12.37	3	12.39	12.35	-2	10,579	-0.02%
2023/06/15	5	12.44	2	12.39	12.43	3	10,414	0.03%
2023/06/14	6	12.34	2	12.33	12.30	4	10,234	0.04%
2023/06/13	0	0.00	3	12.24	12.22	-3	10,203	-0.03%
2023/06/12	2	12.15	6	12.17	12.12	-4	10,077	-0.04%
2023/06/09	0	0.00	1	12.12	12.12	-1	9,995	-0.01%
2023/06/08	1	11.98	1	12.06	12.00	0	9,950	0.00%
2023/06/05	1	12.00	0	0.00	12.05	1	10,141	0.01%
2023/06/02	0	0.00	5	12.00	12.00	-5	10,147	-0.05%
2023/05/30	0	0.00	2	11.86	11.84	-2	9,872	-0.02%
2023/05/29	0	0.00	10	11.85	11.87	-10	9,799	-0.10%
2023/05/26	0	0.00	37	11.74	11.71	-37	9,635	-0.38%
2023/05/25	0	0.00	17	11.64	11.64	-17	9,628	-0.18%
2023/05/24	0	0.00	10	11.51	11.56	-10	9,536	-0.10%
2023/05/23	0	0.00	14	11.54	11.55	-14	9,528	-0.15%
2023/05/22	0	0.00	14	11.52	11.50	-14	9,495	-0.15%
2023/05/19	1	11.41	2	11.47	11.50	-1	9,538	-0.01%
2023/05/18	2.3	11.42	19	11.40	11.42	-16.7	9,505	-0.18%
2023/05/17	0	0.00	8	11.30	11.33	-8	9,617	-0.08%
2023/05/15	1	11.12	0	0.00	11.17	1	9,742	0.01%
2023/05/11	2	11.17	0	0.00	11.16	2	9,795	0.02%
2023/05/10	3.3	11.23	5	11.24	11.23	-1.7	9,911	-0.02%
2023/05/09	2	11.28	4	11.28	11.29	-2	9,927	-0.02%
2023/05/08	3	11.32	3	11.31	11.32	0	10,118	0.00%
2023/05/05	15	11.30	3	11.30	11.30	12	10,306	0.12%
2023/05/04	5	11.23	5	11.27	11.33	0	10,519	0.00%
2023/05/03	5	11.27	1	11.30	11.31	4	10,386	0.04%
2023/05/02	4	11.39	0	0.00	11.42	4	10,081	0.04%
2023/04/28	0	0.00	3	11.35	11.36	-3	10,325	-0.03%
2023/04/26	1	11.16	2	11.15	11.19	-1	10,281	-0.01%
2023/04/25	4	11.37	0	0.00	11.21	4	10,246	0.04%
2023/04/24	0	0.00	1	11.35	11.46	-1	10,025	-0.01%
2023/04/21	33	11.48	0	0.00	11.40	33	9,973	0.33%
2023/04/20	6.4	11.63	0	0.00	11.58	6.4	9,844	0.07%
2023/04/19	1.2	11.69	0	0.00	11.65	1.2	9,888	0.01%
2023/04/18	2.2	11.72	0	0.00	11.71	2.2	9,851	0.02%
2023/04/17	0.3	11.79	0	0.00	11.80	0.3	9,777	0.00%
2023/04/13	0.3	11.78	0	0.00	11.71	0.3	9,738	0.00%
2023/04/11	0	0.00	10	11.77	11.76	-10	9,639	-0.10%
2023/04/07	5	11.69	0	0.00	11.70	5	9,695	0.05%
2023/04/06	10	11.70	0	0.00	11.63	10	9,694	0.10%
2023/03/30	11	11.66	1	11.64	11.65	10	9,635	0.10%
2023/03/27	1	11.74	0	0.00	11.75	1	9,645	0.01%
2023/03/20	0.4	11.63	2	11.64	11.59	-1.6	9,558	-0.02%
2023/03/16	2	11.43	0	0.00	11.42	2	9,523	0.02%
2023/03/14	3	11.51	30	11.53	11.53	-27	9,464	-0.29%
2023/03/10	3	11.69	4	11.71	11.65	-1	9,297	-0.01%
2023/03/09	0	0.00	1	11.81	11.79	-1	9,268	-0.01%
2023/03/08	0	0.00	2	11.75	11.76	-2	9,189	-0.02%
2023/03/07	1	11.72	0	0.00	11.81	1	9,021	0.01%
2023/03/06	0	0.00	8	11.74	11.73	-8	8,917	-0.09%
2023/03/03	2	11.55	1	11.56	11.57	1	8,950	0.01%
2023/03/02	0	0.00	2	11.45	11.46	-2	8,937	-0.02%
2023/03/01	0	0.00	20	11.37	11.38	-20	8,831	-0.23%
2023/02/24	1	11.36	5	11.39	11.37	-4	8,748	-0.05%
2023/02/23	0	0.00	7	11.39	11.36	-7	8,633	-0.08%
2023/02/22	2	11.17	1	11.17	11.18	1	8,537	0.01%
2023/02/20	0.3	11.18	0	0.00	11.14	0.3	8,705	0.00%
2023/02/17	11	11.08	0	0.00	11.08	11	8,811	0.12%
2023/02/16	1	11.13	5	11.16	11.16	-4	8,839	-0.05%
2023/02/15	25	11.21	2	11.23	11.21	23	8,922	0.26%
2023/02/14	1	11.29	0	0.00	11.31	1	8,802	0.01%
2023/02/13	3	11.19	0	0.00	11.19	3	8,832	0.03%
2023/02/10	0	0.00	16	11.30	11.29	-16	8,742	-0.18%
2023/02/09	0	0.00	30	11.35	11.35	-30	8,739	-0.34%
2023/02/08	11	11.37	319	11.36	11.37	-308	8,723	-3.53%	大賣/鉅額交易
2023/02/07	5	11.21	2	11.21	11.21	3	8,607	0.03%
2023/02/06	50	11.20	21	11.23	11.17	29	8,641	0.34%
2023/02/03	0	0.00	17	11.29	11.33	-17	8,423	-0.20%
2023/02/02	20.3	11.28	9	11.23	11.28	11.3	8,158	0.14%
2023/02/01	10	11.04	16.3	11.09	11.10	-6.3	7,892	-0.08%
2023/01/31	30.1	11.01	14	11.01	11.00	16.1	7,823	0.21%
2023/01/30	12.3	10.99	32	10.95	11.00	-19.7	7,671	-0.26%
2023/01/17	7	10.74	0	0.00	10.75	7	7,516	0.09%
2023/01/16	4	10.73	0	0.00	10.71	4	7,590	0.05%
2023/01/13	41	10.75	0	0.00	10.72	41	7,581	0.54%
2023/01/12	14.3	10.79	0	0.00	10.76	14.3	7,579	0.19%
2023/01/11	7	10.83	0	10.85	10.84	7	7,624	0.09%
2023/01/10	1	10.81	2	10.83	10.81	-1	7,690	-0.01%
2023/01/09	2	10.74	1	10.72	10.78	1	7,844	0.01%
2023/01/06	4	10.58	3	10.60	10.60	1	7,836	0.01%
2023/01/05	18	10.45	0	0.00	10.45	18	7,990	0.23%
2023/01/04	4	10.44	0	0.00	10.42	4	8,121	0.05%
2022/12/30	32	10.41	6	10.46	10.39	26	8,411	0.31%
2022/12/29	7	10.29	15	10.34	10.36	-8	8,441	-0.09%
2022/12/28	15	10.41	0	0.00	10.35	15	8,490	0.18%
2022/12/27	0	0.00	4	10.63	10.57	-4	8,429	-0.05%
2022/12/26	2	10.54	0	0.00	10.52	2	8,520	0.02%
2022/12/23	6	10.55	0	0.00	10.58	6	8,775	0.07%
2022/12/21	4	10.50	25	10.49	10.51	-21	9,542	-0.22%
2022/12/20	22	10.61	0	0.00	10.48	22	9,732	0.23%
2022/12/19	3.3	10.65	0	0.00	10.64	3.3	10,107	0.03%
2022/12/16	2.1	10.70	0	0.00	10.71	2.1	10,245	0.02%
2022/12/15	0	0.00	1	10.85	10.81	-1	10,453	-0.01%
2022/12/14	3	10.77	2	10.77	10.76	1	10,616	0.01%
2022/12/09	10	10.73	0.1	10.70	10.72	9.9	10,987	0.09%
2022/12/08	0	0.00	10	10.62	10.65	-10	11,090	-0.09%
2022/12/07	18	10.77	0	0.00	10.68	18	11,147	0.16%
2022/12/06	14	10.88	10	10.86	10.80	4	11,202	0.04%
2022/12/05	30	10.98	0.3	11.00	10.97	29.7	11,234	0.26%
2022/12/02	31	10.95	0	0.00	10.95	31	11,256	0.28%
2022/12/01	61	10.98	3	10.98	10.97	58	11,376	0.51%
2022/11/30	3	10.85	21	10.86	10.87	-18	11,397	-0.16%
2022/11/29	0	0.00	1	10.76	10.77	-1	11,505	-0.01%
2022/11/25	1	10.79	75	10.84	10.78	-74	11,927	-0.62%
2022/11/24	1	10.82	0	0.00	10.81	1	11,832	0.01%
2022/11/23	5	10.65	0	0.00	10.68	5	11,854	0.04%
2022/11/22	0	0.00	1	10.60	10.60	-1	12,244	-0.01%
2022/11/18	15.3	10.72	0	0.00	10.68	15.3	12,449	0.12%
2022/11/17	7	10.69	38	10.63	10.71	-31	12,690	-0.24%
2022/11/16	0	0.00	25	10.67	10.68	-25	13,079	-0.19%
2022/11/14	0	0.00	1.2	10.68	10.70	-1.2	13,468	-0.01%
2022/11/11	0	0.00	3	10.59	10.58	-3	13,779	-0.02%
2022/11/10	5	10.37	4	10.35	10.35	1	15,104	0.01%
2022/11/09	1	10.33	0	0.00	10.37	1	15,946	0.01%
2022/11/08	2	10.25	2.3	10.28	10.27	-0.3	16,913	0.00%
2022/11/07	1	10.21	0	0.00	10.22	1	17,373	0.01%
2022/11/04	13	9.97	0	0.00	10.04	13	17,530	0.07%
2022/11/03	0	0.00	11	9.89	9.98	-11	17,736	-0.06%
2022/11/02	0	0.00	100	9.95	9.96	-100	17,980	-0.56%
2022/10/31	7	9.80	0	0.00	9.82	7	18,451	0.04%
2022/10/28	8.2	9.79	0	0.00	9.77	8.2	18,832	0.04%
2022/10/27	1	9.86	0	0.00	9.85	1	19,951	0.01%
2022/10/25	5	9.76	0	0.00	9.73	5	21,435	0.02%
2022/10/20	1.1	9.79	0	0.00	9.83	1.1	21,277	0.01%
2022/10/19	5	9.96	0	0.00	9.90	5	21,231	0.02%
2022/10/18	3.3	9.82	0	0.00	9.89	3.3	21,185	0.02%
2022/10/17	2.6	9.70	0	0.00	9.75	2.6	21,196	0.01%
2022/10/14	0	0.00	1	9.81	9.78	-1	21,057	0.00%
2022/10/13	10.5	9.70	20	9.83	9.65	-9.5	21,031	-0.05%
2022/10/12	9	9.87	6	9.85	9.86	3	20,866	0.01%
2022/10/11	25	9.89	20	9.87	9.87	5	20,827	0.02%
2022/10/07	5.3	10.10	0	0.00	10.07	5.3	20,655	0.03%
2022/10/06	1.3	10.25	0	0.00	10.22	1.3	20,616	0.01%
2022/10/03	1	9.94	0	0.00	9.92	1	20,582	0.00%
2022/09/30	11	9.88	0	0.00	9.97	11	20,603	0.05%
2022/09/29	10	10.01	0	0.00	10.00	10	20,423	0.05%
2022/09/28	8	9.99	0	0.00	9.96	8	20,229	0.04%
2022/09/27	17	10.20	0	0.00	10.21	17	19,811	0.09%
2022/09/26	20	10.27	1	10.26	10.23	19	19,874	0.10%
2022/09/23	8.1	10.56	0	0.00	10.52	8.1	19,643	0.04%
2022/09/22	35	10.51	0	0.00	10.55	35	19,670	0.18%
2022/09/21	9.2	10.66	0	0.00	10.63	9.2	19,471	0.05%
2022/09/20	14	10.76	0	0.00	10.76	14	19,344	0.07%
2022/09/19	13.5	10.79	0	0.00	10.77	13.5	19,293	0.07%
2022/09/16	7	10.86	1	10.85	10.85	6	19,181	0.03%
2022/09/15	9	10.92	2.1	10.96	10.95	6.9	19,226	0.04%
2022/09/14	15	10.83	30	10.82	10.82	-15	19,211	-0.08%
2022/09/13	24	10.96	0	0.00	10.95	24	19,170	0.13%
2022/09/12	3	10.86	10	10.85	10.86	-7	19,251	-0.04%
2022/09/08	0	0.00	1	10.55	10.71	-1	19,271	-0.01%
2022/09/07	15	10.52	0	0.00	10.50	15	19,231	0.08%
2022/09/06	18	10.64	1	10.67	10.63	17	19,057	0.09%
2022/09/05	16	10.68	5	10.67	10.67	11	18,906	0.06%
2022/09/02	23	10.73	0	0.00	10.71	23	18,827	0.12%
2022/09/01	32.5	10.75	1	10.75	10.75	31.5	18,673	0.17%
2022/08/31	7	10.84	0	0.00	10.91	7	18,331	0.04%
2022/08/30	7.1	10.84	0	0.00	10.87	7.1	18,236	0.04%
2022/08/29	3	10.79	0	0.00	10.79	3	18,128	0.02%
2022/08/26	8	11.01	1.1	11.02	11.02	6.9	17,757	0.04%
2022/08/25	0	0.00	2	10.95	10.94	-2	17,636	-0.01%
2022/08/24	12	10.87	0	0.00	10.85	12	17,585	0.07%
2022/08/23	21	10.92	7	10.91	10.90	14	17,298	0.08%
2022/08/22	16.5	11.00	0	0.00	10.99	16.5	16,802	0.10%
2022/08/19	37.7	11.06	0	0.00	11.05	37.7	16,416	0.23%
2022/08/18	22	11.02	20	11.02	11.03	2	16,155	0.01%
2022/08/17	25.1	11.03	0	0.00	11.03	25.1	15,765	0.16%
2022/08/16	6	11.38	1	11.41	11.38	5	14,340	0.03%
2022/08/15	38	12.47	22	12.48	12.50	16	13,429	0.12%
2022/08/12	7	12.25	3	12.24	12.28	4	12,382	0.03%
2022/08/11	11	12.23	8	12.23	12.28	3	11,914	0.03%
2022/08/10	3	12.10	0	0.00	12.14	3	11,705	0.03%
2022/08/09	18	12.15	0	0.00	12.15	18	11,479	0.16%
2022/08/08	25	12.10	0	0.00	12.19	25	11,267	0.22%
2022/08/05	2	12.21	6	12.23	12.21	-4	11,050	-0.04%
2022/08/04	27	12.03	3	12.03	12.10	24	11,005	0.22%
2022/08/03	24.5	12.21	0	0.00	12.23	24.5	10,744	0.23%
2022/08/02	75	12.37	66	12.49	12.64	9	9,763	0.09%
2022/08/01	3	11.74	0	0.00	11.74	3	8,471	0.04%
2022/07/29	27	11.65	1	11.67	11.65	26	8,556	0.30%
2022/07/28	0	0.00	1	11.59	11.57	-1	8,586	-0.01%
2022/07/27	6	11.52	0	0.00	11.58	6	8,556	0.07%
2022/07/26	13	11.58	0	0.00	11.57	13	8,613	0.15%
2022/07/25	0	0.00	1	11.67	11.69	-1	8,672	-0.01%
2022/07/21	0	0.00	1	11.61	11.73	-1	9,004	-0.01%
2022/07/20	3	11.70	0	0.00	11.66	3	9,157	0.03%
2022/07/19	1	11.52	16	11.55	11.56	-15	9,625	-0.16%
2022/07/18	1	11.45	1	11.51	11.56	0	9,807	0.00%
2022/07/15	0	0.00	0	11.42	11.37	0	9,824	0.00%
2022/07/14	1	11.43	15	11.43	11.42	-14	9,895	-0.14%
2022/07/13	0	0.00	7	11.41	11.41	-7	9,953	-0.07%
2022/07/12	4	11.20	0	0.00	11.15	4	10,204	0.04%
2022/07/08	10.1	11.56	3	11.47	11.49	7.1	10,320	0.07%
2022/07/07	1	11.21	15	11.39	11.39	-14	10,358	-0.14%
2022/07/06	10.1	11.36	0	0.00	11.25	10.1	10,648	0.09%
2022/07/04	1.1	11.68	2	11.59	11.60	-0.9	11,371	-0.01%
2022/07/01	8.5	11.88	0	0.00	11.69	8.5	11,771	0.07%
2022/06/30	0	0.00	30	12.05	12.01	-30	11,729	-0.26%
2022/06/29	5	12.35	13	12.36	12.32	-8	11,738	-0.07%
2022/06/24	0	0.00	0.5	12.49	12.44	-0.5	11,843	0.00%
2022/06/23	1	12.48	0	0.00	12.42	1	12,052	0.01%
2022/06/22	3.1	12.57	0	0.00	12.57	3.1	12,009	0.03%
2022/06/21	6	12.76	0	0.00	12.83	6	11,973	0.05%
2022/06/20	12.1	12.76	2	12.65	12.57	10.1	12,043	0.08%
2022/06/17	2.1	12.85	2	12.86	12.86	0.1	11,860	0.00%
2022/06/16	3	13.08	1	12.97	12.96	2	11,842	0.02%
2022/06/14	1.2	13.10	0	0.00	13.14	1.2	12,037	0.01%
2022/06/13	4	13.13	0	0.00	13.15	4	12,258	0.03%
2022/06/10	0.1	13.40	0	0.00	13.41	0.1	12,446	0.00%
2022/06/08	0	13.52	2	13.55	13.51	-2	12,824	-0.02%
2022/06/07	1.2	13.45	0	0.00	13.44	1.2	13,126	0.01%
2022/06/06	1	13.48	0	0.00	13.51	1	13,322	0.01%
2022/06/01	3	13.50	4	13.57	13.54	-1	15,123	-0.01%
2022/05/31	1	13.34	4	13.43	13.50	-3	15,286	-0.02%
2022/05/30	1	13.40	10	13.38	13.39	-9	15,524	-0.06%
2022/05/27	0	0.00	7	13.14	13.15	-7	15,641	-0.04%
2022/05/26	1	12.98	0	0.00	12.96	1	15,962	0.01%
2022/05/25	3	12.97	2	13.04	13.03	1	16,225	0.01%
2022/05/24	2	12.94	0	0.00	12.94	2	16,892	0.01%
2022/05/23	0	0.00	7	13.01	13.02	-7	16,978	-0.04%
2022/05/20	0	0.00	3	13.06	13.07	-3	17,528	-0.02%
2022/05/19	4.2	13.00	1	12.95	13.00	3.2	17,846	0.02%
2022/05/17	2	13.02	0	0.00	13.03	2	18,177	0.01%
2022/05/16	2	12.95	1	13.00	13.04	1	18,336	0.01%
2022/05/13	1	12.96	0	0.00	12.99	1	18,403	0.01%
2022/05/12	1.2	13.01	2	13.03	12.94	-0.8	18,659	0.00%
2022/05/11	10.2	13.16	0	0.00	13.15	10.2	18,513	0.06%
2022/05/10	3.1	13.25	0	0.00	13.28	3.1	18,627	0.02%
2022/05/09	4	13.40	0	0.00	13.31	4	18,728	0.02%
2022/05/06	2	13.62	0	0.00	13.64	2	18,773	0.01%
2022/05/05	0.3	13.88	0	0.00	13.84	0.3	19,043	0.00%
2022/05/04	4	13.76	1	13.74	13.77	3	19,436	0.02%
2022/05/03	4.3	13.70	0	0.00	13.74	4.3	20,681	0.02%
2022/04/29	0.2	13.75	8	13.80	13.77	-7.8	21,707	-0.04%
2022/04/28	7	13.54	2	13.54	13.68	5	23,029	0.02%
2022/04/27	0.2	13.48	0	0.00	13.54	0.2	23,211	0.00%
2022/04/26	7	13.81	0	0.00	13.78	7	23,416	0.03%
2022/04/25	18.4	13.85	2	13.83	13.83	16.4	23,514	0.07%
2022/04/22	4.3	14.18	10	14.19	14.22	-5.7	23,337	-0.02%
2022/04/21	1	14.33	0	0.00	14.31	1	24,345	0.00%
2022/04/20	1	14.27	0	0.00	14.29	1	24,646	0.00%
2022/04/19	5	14.39	0	0.00	14.30	5	25,087	0.02%
2022/04/18	4.3	14.25	20	14.22	14.22	-15.7	25,611	-0.06%
2022/04/15	4	14.34	0	0.00	14.36	4	25,950	0.02%
2022/04/14	5.3	14.46	0	0.00	14.45	5.3	26,717	0.02%
2022/04/13	1	14.44	0	0.00	14.46	1	27,358	0.00%
2022/04/12	46	14.26	10	14.27	14.31	36	27,514	0.13%
2022/04/11	29.2	14.38	5	14.37	14.35	24.2	27,609	0.09%
2022/04/08	2.3	14.54	3	14.54	14.57	-0.7	27,779	0.00%
2022/04/07	18	14.63	0	0.00	14.52	18	27,919	0.06%
2022/04/06	5.4	14.70	1	14.70	14.74	4.4	27,521	0.02%
2022/04/01	6.3	14.77	0	0.00	14.80	6.3	27,782	0.02%
2022/03/31	7	14.85	0	0.00	14.85	7	28,116	0.02%
2022/03/30	4	14.87	0	0.00	14.91	4	29,083	0.01%
2022/03/29	8	14.89	0	0.00	14.87	8	30,711	0.03%
2022/03/28	4	14.80	0	0.00	14.88	4	34,090	0.01%
2022/03/25	5.4	14.95	0	0.00	14.94	5.4	34,303	0.02%
2022/03/24	9	14.98	0	0.00	15.00	9	34,683	0.03%
2022/03/21	10	15.06	10	15.02	15.02	0	36,100	0.00%
2022/03/17	20	14.96	1	15.04	15.04	19	37,097	0.05%
2022/03/16	7	14.85	0	0.00	14.84	7	37,462	0.02%
2022/03/15	5	14.96	2	14.93	14.90	3	37,772	0.01%
2022/03/14	2	15.03	2	15.02	15.08	0	38,124	0.00%
2022/03/11	1	14.94	0	0.00	14.96	1	38,554	0.00%
2022/03/10	0	0.00	10	15.03	15.01	-10	39,065	-0.03%
2022/03/09	11	14.67	0	14.68	14.67	11	39,452	0.03%
2022/03/08	115	14.59	8	14.52	14.50	107	39,964	0.27%	大買/鉅額交易
2022/03/07	17	14.82	1	14.82	14.80	16	39,616	0.04%
2022/03/04	1	15.13	0	0.00	15.10	1	39,116	0.00%
2022/03/03	0	0.00	5	15.23	15.20	-5	39,639	-0.01%
2022/03/02	1	15.08	5	15.12	15.15	-4	40,119	-0.01%
2022/03/01	0	0.00	28	15.13	15.16	-28	40,812	-0.07%
2022/02/25	5	14.92	2	14.91	14.94	3	41,173	0.01%
2022/02/24	36	14.94	0	0.00	14.90	36	41,669	0.09%
2022/02/23	2	15.18	10	15.15	15.17	-8	41,549	-0.02%
2022/02/22	21	14.98	1	15.04	15.05	20	42,303	0.05%
2022/02/21	5	15.20	16	15.21	15.25	-11	42,411	-0.03%
2022/02/18	20	15.00	0	0.00	15.14	20	42,931	0.05%
2022/02/17	1	15.04	0	0.00	15.06	1	43,607	0.00%
2022/02/16	6	15.05	0	0.00	15.05	6	44,456	0.01%
2022/02/15	3	14.96	3	14.96	14.92	0	45,362	0.00%
2022/02/14	16	14.90	15	14.91	14.93	1	46,382	0.00%
2022/02/11	6	15.07	0	0.00	15.06	6	47,122	0.01%
2022/02/10	5	15.11	1	15.12	15.12	4	48,368	0.01%
2022/02/09	0	0.00	12	15.08	15.09	-12	49,433	-0.02%
2022/02/08	14	14.89	2	14.81	14.91	12	50,559	0.02%
2022/02/07	31	14.66	0	0.00	14.76	31	51,755	0.06%
2022/01/26	4.3	14.49	0	0.00	14.45	4.3	52,789	0.01%
2022/01/25	92	14.45	1	14.44	14.40	91	53,692	0.17%
2022/01/24	59	14.56	0	0.00	14.60	59	52,605	0.11%
2022/01/21	63.7	14.82	0	0.00	14.81	63.7	51,823	0.12%
2022/01/20	13.3	14.97	10	14.95	14.97	3.3	50,100	0.01%
2022/01/19	49.5	14.95	13	14.96	14.95	36.5	51,588	0.07%
2022/01/18	6	15.08	0	0.00	15.03	6	52,320	0.01%
2022/01/17	37	14.97	8	14.96	14.98	29	53,986	0.05%
2022/01/14	19	14.98	2	14.96	14.98	17	55,676	0.03%
2022/01/13	15	15.08	0	0.00	15.05	15	54,319	0.03%
2022/01/12	14	15.06	0	0.00	15.05	14	56,033	0.02%
2022/01/11	50	15.10	0	0.00	15.08	50	57,280	0.09%
2022/01/10	5	15.08	0	0.00	15.09	5	58,659	0.01%
2022/01/07	17	15.16	0	0.00	15.15	17	59,872	0.03%
2022/01/06	29.1	15.25	0	0.00	15.25	29.1	59,994	0.05%
2022/01/05	3	15.30	5	15.30	15.29	-2	61,521	0.00%
2022/01/04	16	15.29	10	15.29	15.32	6	65,853	0.01%
2022/01/03	33	15.34	40	15.35	15.29	-7	70,130	-0.01%
2021/12/30	12	15.41	1	15.40	15.41	11	72,010	0.02%
2021/12/29	18	15.36	1	15.36	15.39	17	79,814	0.02%
2021/12/28	8	15.36	30	15.37	15.35	-22	91,972	-0.02%
2021/12/27	33	15.29	1	15.30	15.29	32	106,629	0.03%
2021/12/24	36.5	15.27	51	15.25	15.24	-14.5	130,107	-0.01%
2021/12/23	225	15.30	10	15.30	15.28	215	161,508	0.13%	大買/鉅額交易
2021/12/22	136	15.48	20	15.38	15.42	116	214,812	0.05%	大買/鉅額交易