• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.51
  • 漲跌
    ▲0.32
  • 漲幅
    +1.51%
  • 成交量
    6,485張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21221.1600.0021.19213,0100.02%
2024/11/20421.3900.0021.37412,8400.03%
2024/11/1900.00121.4321.39-112,768-0.01%
2024/11/187.121.1700.0021.157.112,6770.06%
2024/11/151221.4000.0021.411212,5770.10%
2024/11/141321.401021.2821.34312,5840.02%
2024/11/13221.5300.0021.52212,3250.02%
2024/11/122421.68121.6621.542312,2530.19%
2024/11/11522.0000.0022.04511,8950.04%
2024/11/0800.005.122.0522.05-5.111,834-0.04%
2024/11/0600.00421.7921.70-411,630-0.03%
2024/11/0500.001221.5621.58-1211,533-0.10%
2024/11/01621.0200.0021.29611,9220.05%
2024/10/301221.41121.5021.441111,7340.09%
2024/10/293521.3900.0021.423511,6560.30%
2024/10/28721.7900.0021.81711,2140.06%
2024/10/2500.00121.8221.86-111,104-0.01%
2024/10/241921.752021.7821.68-111,061-0.01%
2024/10/232321.88521.8621.871810,9210.16%
2024/10/22121.75221.9221.94-110,766-0.01%
2024/10/2116.122.0000.0021.9316.110,7150.15%
2024/10/181.121.90722.0321.92-5.910,632-0.06%
2024/10/176121.5400.0021.616110,2380.60%
2024/10/165422.53222.4822.62529,5060.55%
2024/10/151222.80322.8022.8498,3500.11%
2024/10/142322.40122.3922.39227,9410.28%
2024/10/11122.37122.3522.3707,5190.00%
2024/10/0900.00522.1522.09-57,117-0.07%
2024/10/0843.221.8300.0021.9343.26,8820.63%
2024/10/041121.8000.0021.63116,1260.18%
2024/10/0122.121.6300.0021.6622.15,7160.39%
2024/09/27222.1300.0022.1225,3140.04%
2024/09/18120.8000.0020.8315,3390.02%
2024/09/09620.3800.0020.3865,5840.11%
2024/08/21121.4800.0021.4315,7990.02%
2024/08/1900.00221.5521.58-25,824-0.03%
2024/08/1600.00521.6021.53-55,780-0.09%
2024/08/1500.00121.2721.11-15,744-0.02%
2024/08/1400.00121.3721.25-15,775-0.02%
2024/08/13120.9900.0020.9615,7680.02%
2024/08/1200.001520.9820.91-155,833-0.26%
2024/08/0900.00520.5620.56-55,876-0.09%
2024/08/0700.00120.3320.34-15,812-0.02%
2024/08/05819.0700.0018.9185,5080.15%
2024/08/02520.7300.0020.7155,1570.10%
2024/07/31121.2000.0021.3315,0700.02%
2024/07/29021.4500.0021.2405,0530.00%
2024/07/26121.1500.0021.1615,0270.02%
2024/07/23321.7900.0021.8534,9420.06%
2024/07/22421.5800.0021.3544,9380.08%
2024/07/194.122.05322.0121.941.14,8070.02%
2024/07/18222.2700.0022.4024,7050.04%
2024/07/17122.7700.0022.7614,6210.02%
2024/07/16123.0900.0023.0014,5950.02%
2024/07/10122.9900.0023.1014,7950.02%
2024/07/05122.4200.0022.4414,5410.02%
2024/07/03122.0000.0022.0014,5310.02%
2024/07/0100.00121.9121.95-14,497-0.02%
2024/06/28021.7800.0021.9104,5420.00%
2024/06/240.421.7900.0021.700.44,5440.01%
2024/06/210.122.07322.1622.17-2.94,471-0.06%
2024/06/190.521.94421.9522.10-3.54,450-0.08%
2024/06/1300.00221.1721.10-24,518-0.04%
2024/06/1200.00520.6420.74-54,520-0.11%
2024/06/11320.5100.0020.4534,5470.07%
2024/06/07120.46620.4620.46-54,604-0.11%
2024/06/06120.5500.0020.5714,6610.02%
2024/06/04220.0400.0020.0524,7990.04%
2024/05/312119.9900.0019.99214,9230.43%
2024/05/30120.2100.0020.0914,9320.02%
2024/05/29120.5000.0020.4414,9800.02%
2024/05/28120.68520.7220.70-45,038-0.08%
2024/05/24420.3300.0020.3345,1160.08%
2024/05/17219.9900.0019.9925,1740.04%
2024/05/1600.005020.1320.02-505,189-0.96%
2024/05/1400.00519.6519.70-55,246-0.10%
2024/05/1300.000.419.5219.52-0.45,235-0.01%
2024/05/0600.00219.1419.11-25,285-0.04%
2024/05/02118.8000.0018.7715,3750.02%
2024/04/293.118.9800.0019.003.15,4080.06%
2024/04/25418.3700.0018.3645,4760.07%
2024/04/194.418.1700.0018.104.45,7350.08%
2024/04/17118.6700.0018.7615,5450.02%
2024/04/166.218.56218.6018.584.25,5350.08%
2024/04/15119.16419.1419.13-35,306-0.06%
2024/04/1100.00619.3019.38-65,300-0.11%
2024/04/0900.00519.4119.45-55,495-0.09%
2024/04/0800.00519.1219.11-55,506-0.09%
2024/04/0200.00519.1219.12-55,556-0.09%
2024/04/01518.9400.0018.9355,6100.09%
2024/03/29218.9800.0018.9925,7280.03%
2024/03/280.118.9300.0018.900.15,7380.00%
2024/03/2100.001118.9018.90-115,830-0.19%
2024/03/201418.5800.0018.52145,9350.24%
2024/03/18418.5100.0018.6146,0780.07%
2024/03/15618.9100.0018.9166,1290.10%
2024/03/132219.0200.0019.03226,0970.36%
2024/03/121318.8200.0018.96136,0560.21%
2024/03/081318.9000.0018.84136,1680.21%
2024/03/07318.7000.0018.7236,0330.05%
2024/03/06118.3300.0018.4215,9590.02%
2024/03/043618.1600.0018.19365,9420.61%
2024/02/290.117.8100.0017.900.15,8470.00%
2024/02/23617.80617.8717.8305,8280.00%
2024/02/22117.6700.0017.7116,0070.02%
2024/02/2100.00217.5617.53-26,013-0.03%
2024/02/160.117.5100.0017.510.16,4980.00%
2024/02/0500.00316.9916.99-36,429-0.05%
2024/01/31216.8300.0016.8326,5440.03%
2024/01/290.116.95116.9917.00-0.96,632-0.01%
2024/01/2500.00516.8816.91-56,634-0.08%
2024/01/24316.821016.8216.79-76,533-0.11%
2024/01/23116.7800.0016.7916,6640.02%
2024/01/222016.7900.0016.76206,6980.30%
2024/01/19116.62316.6016.60-26,695-0.03%
2024/01/18216.1500.0016.1826,9760.03%
2024/01/17116.1500.0016.1017,0320.01%
2024/01/15216.450.616.5116.451.57,0640.02%
2024/01/121516.4500.0016.44157,2520.21%
2024/01/05216.4500.0016.4229,3620.02%
2024/01/031516.5000.0016.48159,5380.16%
2024/01/02116.8500.0016.7719,5570.01%
2023/12/2900.001016.8716.90-109,673-0.10%
2023/12/281.116.9000.0016.891.110,1800.01%
2023/12/261016.6900.0016.711010,7940.09%
2023/12/21216.4500.0016.45210,7100.02%
2023/12/19216.4600.0016.48210,6190.02%
2023/12/181016.5500.0016.571010,7690.09%
2023/12/15316.5700.0016.58310,7500.03%
2023/12/1400.001716.4716.52-1710,609-0.16%
2023/12/1300.00816.3016.30-810,432-0.08%
2023/12/121016.3200.0016.291010,3820.10%
2023/12/11616.2500.0016.26610,2940.06%
2023/12/08116.2500.0016.24110,2720.01%
2023/12/07216.1400.0016.13210,2040.02%
2023/12/05216.1000.0016.13210,1940.02%
2023/12/0100.002016.2416.30-209,953-0.20%
2023/11/29316.2900.0016.2939,8800.03%
2023/11/280.116.1935.316.3016.27-35.39,792-0.36%
2023/11/273016.1500.0016.13309,7410.31%
2023/11/2100.0030.516.3516.40-30.59,591-0.32%
2023/11/20116.1700.0016.1819,3650.01%
2023/11/17316.1600.0016.2039,3110.03%
2023/11/16316.11516.1316.13-29,159-0.02%
2023/11/15216.0800.0016.1328,9570.02%
2023/11/14415.9500.0015.9548,7590.05%
2023/11/1300.00315.9615.87-38,675-0.03%
2023/11/1000.00815.6815.69-88,665-0.09%
2023/11/06415.6700.0015.6948,5260.05%
2023/11/03215.47915.4715.51-78,423-0.08%
2023/11/02715.32215.2715.3858,3890.06%
2023/11/012.315.1000.0015.092.38,3160.03%
2023/10/31315.05315.0215.0408,3120.00%
2023/10/300.115.2300.0015.150.18,2030.00%
2023/10/266.115.0800.0015.056.18,0930.08%
2023/10/25115.3700.0015.3717,6850.01%
2023/10/240.215.26215.2015.33-1.87,588-0.02%
2023/10/23615.33215.3015.3047,4540.05%
2023/10/20815.4200.0015.4687,2270.11%
2023/10/191215.5100.0015.54127,0190.17%
2023/10/1899.216.1400.0016.1099.26,7881.46%
2023/10/17116.30616.3316.30-55,763-0.09%
2023/10/16716.3000.0016.3075,4890.13%
2023/10/13616.4000.0016.4265,0690.12%
2023/10/121116.391316.4216.45-24,888-0.04%
2023/10/111316.341616.3516.36-34,849-0.06%
2023/10/06716.1200.0016.1574,7640.15%
2023/10/052315.98116.0616.09224,6080.48%
2023/10/044815.85215.8815.88464,4581.03%
2023/10/033316.2500.0016.05333,9360.84%
2023/09/280.115.9900.0015.920.13,2620.00%
2023/09/2500.004015.9816.00-403,181-1.26%
2023/09/220.515.8900.0015.910.53,1610.02%
2023/09/21215.8800.0015.8523,2610.06%
2023/09/191516.2200.0016.21153,0640.49%
2023/09/18216.2600.0016.2823,0300.07%
2023/09/13116.1400.0016.1013,0380.03%
2023/09/12116.0500.0016.1013,0450.03%
2023/08/280.116.2400.0016.150.13,3630.00%
2023/08/25216.1300.0016.0823,4240.06%
2023/08/240.616.4500.0016.430.63,4020.02%
2023/08/18316.0600.0016.0133,7360.08%
2023/08/16416.0400.0016.0743,8370.10%
2023/08/1400.00516.1016.06-54,518-0.11%
2023/08/1100.00516.2816.28-54,640-0.11%
2023/08/09816.4600.0016.4384,6480.17%
2023/08/0700.00216.5916.58-24,613-0.04%
2023/08/04216.3800.0016.3824,6270.04%
2023/08/01716.78116.7716.7964,5740.13%
2023/07/3100.00516.6616.68-54,583-0.11%
2023/07/28516.7900.0016.8054,5500.11%
2023/07/27216.74516.7216.73-34,529-0.07%
2023/07/14216.7000.0016.6924,9160.04%
2023/07/1300.00116.6116.45-14,907-0.02%
2023/07/0400.00116.3416.37-14,939-0.02%
2023/07/031016.2500.0016.31105,0010.20%
2023/06/29116.1500.0016.0515,2130.02%
2023/06/074015.9000.0015.90406,4150.62%
2023/05/2600.00115.2515.44-16,891-0.01%
2023/05/2500.00115.2015.19-16,702-0.01%
2023/05/2300.00315.1015.13-36,797-0.04%
2023/05/1900.00215.1715.14-26,882-0.03%
2023/05/1800.005215.0915.10-526,647-0.78%
2023/05/17114.913814.9714.94-375,838-0.63%
2023/05/1600.00214.7114.71-25,617-0.04%
2023/04/280.114.5600.0014.540.17,4220.00%
2023/04/2600.00314.3914.39-37,839-0.04%
2023/04/25214.44814.4514.43-68,022-0.07%
2023/04/2400.00414.6414.63-47,897-0.05%
2023/04/210.114.6800.0014.640.18,1480.00%
2023/04/201.114.7100.0014.701.18,3120.01%
2023/04/19114.8000.0014.7718,2350.01%
2023/04/181.114.84514.8514.84-48,179-0.05%
2023/04/1700.00214.9114.91-28,300-0.02%
2023/04/14214.881814.9514.96-168,749-0.18%
2023/04/139.214.861014.8314.83-0.89,143-0.01%
2023/04/061.114.8600.0014.861.112,9790.01%
2023/03/3100.00514.9714.96-514,082-0.04%
2023/03/293.114.8400.0014.873.117,2450.02%
2023/03/2814.114.9000.0014.8814.119,2510.07%
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音