加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    15.02
  • 漲跌
    ▼0.07
  • 漲幅
    -0.46%
  • 成交量
    10,060張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211715.02515.0415.021213,6190.09%
2024/06/201.115.08315.1015.09-1.913,742-0.01%
2024/06/190.515.1100.0015.140.513,9750.00%
2024/06/1800.001515.0515.05-1514,032-0.11%
2024/06/1700.00915.0815.09-914,093-0.06%
2024/06/1400.001015.0015.00-1014,116-0.07%
2024/06/110.614.6400.0014.620.614,2810.00%
2024/06/07514.87214.8714.88314,2660.02%
2024/06/0600.00214.8814.86-214,338-0.01%
2024/06/0500.00714.8114.80-714,346-0.05%
2024/06/0400.003214.6414.66-3214,327-0.22%
2024/05/2910.114.3100.0014.3210.114,9720.07%
2024/05/280.714.49514.4814.48-4.314,970-0.03%
2024/05/27514.5100.0014.51515,0640.03%
2024/05/205.514.56414.5614.571.515,6900.01%
2024/05/1600.002014.6614.67-2015,925-0.13%
2024/05/15314.5000.0014.48316,2120.02%
2024/05/1300.00114.4514.45-117,121-0.01%
2024/05/101014.5200.0014.501017,5540.06%
2024/05/080.514.5100.0014.490.518,0460.00%
2024/05/03414.23214.2314.23218,2520.01%
2024/05/021014.2400.0014.251018,4390.05%
2024/04/30314.2500.0014.27318,5450.02%
2024/04/290.514.1900.0014.200.518,6370.00%
2024/04/260.114.0900.0014.110.118,7310.00%
2024/04/25814.1800.0014.16819,2600.04%
2024/04/24514.2300.0014.24519,2790.03%
2024/04/22114.2200.0014.23119,4810.01%
2024/04/194.514.3000.0014.354.519,5350.02%
2024/04/18414.3600.0014.37419,1690.02%
2024/04/17414.2800.0014.28419,1590.02%
2024/04/161214.37214.3714.371019,0870.05%
2024/04/12214.4000.0014.41219,0720.01%
2024/04/1130.514.44114.4614.4629.519,2630.15%
2024/04/1000.003014.6514.66-3019,344-0.16%
2024/04/09414.591514.6114.60-1119,452-0.06%
2024/04/0818.514.558714.5514.55-68.519,717-0.35%
2024/04/031214.6800.0014.681219,6260.06%
2024/04/022714.77514.7914.762219,6630.11%
2024/04/011014.972014.9614.95-1019,710-0.05%
2024/03/2900.00314.9614.96-319,363-0.02%
2024/03/280.514.9600.0014.950.519,5340.00%
2024/03/27314.85114.8514.85219,7650.01%
2024/03/26114.8200.0014.81119,8600.01%
2024/03/25514.82314.8314.84219,9030.01%
2024/03/221014.804014.7414.80-3020,151-0.15%
2024/03/2110914.6500.0014.6410920,3580.54% 大買/鉅額交易
2024/03/20314.6500.0014.67320,7150.01%
2024/03/1911.514.5700.0014.6211.521,0550.05%
2024/03/18314.6000.0014.58320,9330.01%
2024/03/15514.58814.6114.62-320,809-0.01%
2024/03/141214.7500.0014.721220,7390.06%
2024/03/131114.812914.8114.80-1820,826-0.09%
2024/03/12314.9300.0014.92321,1640.01%
2024/03/111014.96214.9514.96821,2500.04%
2024/03/081214.94114.9514.961121,3900.05%
2024/03/07614.96514.9714.95121,3960.00%
2024/03/0600.003014.8514.87-3021,217-0.14%
2024/03/0500.008314.6914.72-8321,240-0.39%
2024/03/0400.00614.7414.71-621,222-0.03%
2024/03/011314.66914.6714.67421,1240.02%
2024/02/29314.6000.0014.59321,1520.01%
2024/02/2600.001114.7014.69-1121,318-0.05%
2024/02/23114.4300.0014.43121,1600.00%
2024/02/221214.3900.0014.401221,4800.06%
2024/02/21214.4400.0014.44221,4950.01%
2024/02/201014.3900.0014.421021,6850.05%
2024/02/195614.4300.0014.435621,7320.26%
2024/02/161814.4400.0014.441821,8750.08%
2024/02/1522014.4910514.4814.5111521,5120.53% 大買/大賣/鉅額交易
2024/02/051614.803614.8314.81-2020,998-0.10%
2024/02/01114.90414.9014.94-320,872-0.01%
2024/01/31514.7900.0014.81520,8210.02%
2024/01/2922.214.490.514.4714.4721.720,9280.10%
2024/01/26514.52114.5314.53420,9850.02%
2024/01/2513.414.4115614.4014.46-142.620,979-0.68% 大賣/鉅額交易
2024/01/24314.5200.0014.53320,8900.01%
2024/01/228014.5700.0014.608020,8620.38%
2024/01/193414.5000.0014.493420,8090.16%
2024/01/18414.8500.0014.85420,4330.02%
2024/01/16514.950.414.9814.984.620,4530.02%
2024/01/157715.00315.0015.017420,5160.36%
2024/01/120.514.93714.9014.94-6.520,560-0.03%
2024/01/111614.8700.0014.881620,7580.08%
2024/01/092214.9000.0014.922221,1050.10%
2024/01/081914.7900.0014.771921,0560.09%
2024/01/055.514.9700.0014.965.521,1180.03%
2024/01/04115.16215.1415.11-120,9220.00%
2024/01/03115.0900.0015.08120,7590.00%
2023/12/290.515.2300.0015.210.520,6410.00%
2023/12/281715.24215.3415.261521,0090.07%
2023/12/27115.2000.0015.19121,1280.00%
2023/12/2517.115.23215.2415.2115.121,2970.07%
2023/12/2212.115.3000.0015.3012.121,2660.06%
2023/12/2111.515.47415.4615.467.521,1700.04%
2023/12/201515.40615.4015.40921,0630.04%
2023/12/19215.34615.3315.35-421,599-0.02%
2023/12/182515.3900.0015.442521,2780.12%
2023/12/15415.224615.1715.23-4220,930-0.20%
2023/12/14815.05715.0215.05120,5040.00%
2023/12/133114.7700.0014.783120,3910.15%
2023/12/120.514.73514.7314.75-4.520,504-0.02%
2023/12/112014.7400.0014.752020,5090.10%
2023/12/08914.76214.7814.79720,3630.03%
2023/12/072014.9400.0014.852020,1870.10%
2023/12/0600.003514.7414.72-3520,061-0.17%
2023/12/05314.4500.0014.50320,0130.01%
2023/12/040.314.382014.3914.39-19.719,793-0.10%
2023/12/01214.22614.1814.22-419,861-0.02%
2023/11/30514.291014.2914.25-519,780-0.03%
2023/11/2910.514.18814.1614.162.519,8050.01%
2023/11/271.113.981013.9713.98-8.919,821-0.04%
2023/11/24714.071014.0714.07-319,813-0.02%
2023/11/22214.0500.0014.05219,3800.01%
2023/11/211.314.06314.0514.10-1.719,302-0.01%
2023/11/204714.0500.0014.004719,0490.25%
2023/11/172214.1000.0014.072219,0880.12%
2023/11/1611.114.0700.0014.0611.119,0550.06%
統一美債20年 相關文章
統一美債20年 相關影音