• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.02
  • 漲幅
    -0.11%
  • 成交量
    4,740張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/27118.2500.0018.25111,2350.01%
2024/12/252018.1700.0018.172011,3340.18%
2024/12/2300.00218.2018.16-211,597-0.02%
2024/12/1800.00318.1218.16-311,675-0.03%
2024/12/12018.2500.0018.22011,5030.00%
2024/12/1100.00218.2018.19-211,527-0.02%
2024/12/0900.00118.2518.27-111,635-0.01%
2024/12/0600.007418.3218.28-7411,670-0.63%
2024/12/0400.009318.1218.29-9311,490-0.81%
2024/12/0300.0023418.2918.07-23411,184-2.09% 大賣/鉅額交易
2024/11/2800.00617.8817.91-69,717-0.06%
2024/11/27318.1400.0018.0639,8070.03%
2024/11/25218.4000.0018.3829,9660.02%
2024/11/2200.002018.3018.30-2010,069-0.20%
2024/11/2000.003018.2018.12-3010,233-0.29%
2024/11/1300.00118.5218.53-111,059-0.01%
2024/11/12018.6400.0018.44011,2670.00%
2024/11/0800.00218.8618.77-211,347-0.02%
2024/10/29119.00318.9019.00-215,980-0.01%
2024/10/2500.00119.2419.26-116,544-0.01%
2024/10/24119.3000.0019.22117,0840.01%
2024/10/2100.00419.4619.50-419,382-0.02%
2024/10/15019.4100.0019.40022,3910.00%
2024/10/14119.3100.0019.31124,7880.00%
2024/10/1100.00519.3019.26-527,225-0.02%
2024/10/08119.2000.0019.18129,7110.00%
2024/09/27219.5100.0019.49238,1280.01%
2024/09/2000.001018.9518.91-1042,134-0.02%
2024/09/19118.8100.0018.96142,0110.00%
2024/09/18218.9500.0018.81242,1250.00%
2024/09/16119.0500.0019.11142,0330.00%
2024/09/11118.8800.0018.80141,9480.00%
2024/09/06219.2600.0019.24241,5570.00%
2024/09/04719.3600.0019.20741,4180.02%
2024/09/03319.7800.0019.71341,0310.01%
2024/09/02219.7600.0019.78240,8430.00%
2024/08/30619.81219.8019.79440,7840.01%
2024/08/2900.00219.7019.71-240,8090.00%
2024/08/282019.6100.0019.652040,6930.05%
2024/08/2700.003119.5719.65-3140,649-0.08%
2024/08/26519.681619.8319.62-1140,638-0.03%
2024/08/1900.002219.6719.81-2240,241-0.05%
2024/08/1600.00419.6619.54-439,922-0.01%
2024/08/154119.53219.5919.493939,6280.10%
2024/08/1300.00319.2719.32-339,384-0.01%
2024/08/120.119.32219.2719.31-1.939,3630.00%
2024/08/0900.001719.1019.05-1739,145-0.04%
2024/08/08118.6000.0018.65138,8980.00%
2024/08/0700.00218.7018.86-238,720-0.01%
2024/08/06118.141118.0918.15-1038,439-0.03%
2024/08/051017.980.518.1517.709.537,2380.03%
2024/08/028.519.3238319.4419.25-374.535,459-1.06% 大賣/鉅額交易
2024/08/01119.8700.0019.91134,3400.00%
2024/07/315.519.6900.0019.685.534,1830.02%
2024/07/304.519.4100.0019.714.534,1320.01%
2024/07/29919.8300.0019.67933,7220.03%
2024/07/261819.5900.0019.761833,1720.05%
2024/07/230.119.9200.0019.930.132,6120.00%
2024/07/224019.58419.6819.633632,1020.11%
2024/07/195120.10520.1420.074630,8310.15%
2024/07/183720.1800.0020.283730,0730.12%
2024/07/17420.47720.4420.42-329,165-0.01%
2024/07/1628.120.4700.0020.4528.128,7830.10%
2024/07/154620.863020.8620.821627,8920.06%
2024/07/126620.7900.0020.796625,4070.26%
2024/07/1111120.9200.0020.9811123,0050.48% 大買/鉅額交易
2024/07/104420.801020.8120.793421,8270.16%
2024/07/0912920.702120.5720.7310820,5670.53% 大買/鉅額交易
2024/07/0816320.5500.0020.5816318,9170.86% 大買/鉅額交易
2024/07/05129.520.5500.0020.52129.517,2230.75% 大買/鉅額交易
2024/07/0418.220.47220.4820.4816.216,0650.10%
2024/07/03172.520.57220.7420.42170.514,6001.17% 大買/鉅額交易
2024/07/028920.8500.0020.628911,8740.75%
2024/07/011120.5800.0020.62117,8080.14%
2024/06/28120.3700.0020.3817,7180.01%
2024/06/271020.1800.0020.18107,6740.13%
2024/06/25320.1100.0020.1837,6150.04%
2024/06/200.120.601020.6020.61-9.97,670-0.13%
2024/06/1900.00620.5620.54-67,744-0.08%
2024/06/1300.00220.0019.96-28,037-0.02%
2024/06/1200.00219.7519.79-28,089-0.02%
2024/06/111619.6200.0019.66168,2340.19%
2024/06/0600.00119.5719.58-18,393-0.01%
2024/06/0400.006019.3119.36-608,949-0.67%
2024/05/2800.00219.4519.45-29,366-0.02%
2024/05/0600.00419.1619.12-410,407-0.04%
2024/05/0300.00019.0518.98010,4200.00%
2024/04/2300.00217.9418.01-210,637-0.02%
2024/04/15118.9700.0018.95110,5780.01%
2024/04/12119.1000.0019.18110,6950.01%
2024/04/09418.9200.0018.99411,4900.03%
2024/04/022718.962918.9818.95-212,119-0.02%
2024/04/0100.00318.9018.81-312,309-0.02%
2024/03/2900.00118.9518.99-112,409-0.01%
2024/03/2600.00818.5118.69-812,665-0.06%
2024/03/22119.0800.0019.00113,0440.01%
2024/03/1900.001019.3719.30-1013,691-0.07%
2024/03/18418.8000.0019.04413,8090.03%
2024/03/15118.6700.0018.67113,9660.01%
2024/03/14319.0700.0018.79313,9690.02%
2024/03/1100.00118.8318.74-113,877-0.01%
2024/03/08219.102319.1018.88-2113,949-0.15%
2024/03/071018.84518.7818.82513,6330.04%
2024/03/0600.00218.4218.44-213,578-0.01%
2024/03/0500.001018.1018.20-1013,710-0.07%
2024/03/04318.091018.1418.07-713,826-0.05%
2024/03/012.518.0000.0017.922.513,7350.02%
2024/02/2900.002.117.8717.96-2.113,903-0.02%
2024/02/2300.003.317.8717.84-3.313,896-0.02%
2024/02/22317.6500.0017.71313,8780.02%
2024/02/215017.4600.0017.455013,8090.36%
2024/02/2000.00717.4417.46-713,847-0.05%
2024/02/1600.002717.0417.04-2713,786-0.20%
2024/02/1500.0026.516.9016.96-26.513,751-0.19%
2024/02/05416.6900.0016.79413,7590.03%
2024/02/02416.8900.0016.89413,8760.03%
2024/02/01316.8600.0016.88314,0350.02%
2024/01/26516.8300.0016.86515,2530.03%
2024/01/19516.6600.0016.75517,4900.03%
2024/01/18116.5100.0016.57117,6500.01%
2024/01/162016.73116.7916.791917,8410.11%
2024/01/15116.8600.0016.88118,0340.01%
2024/01/121.516.7300.0016.721.518,1810.01%
2024/01/11416.7300.0016.78418,3770.02%
2024/01/10416.7300.0016.74418,5570.02%
2024/01/09216.7700.0016.75218,6560.01%
2024/01/0500.00316.8016.81-318,946-0.02%
2024/01/04916.8840.816.8716.88-31.819,063-0.17%
2024/01/033516.9600.0016.903519,1220.18%
2024/01/021017.242617.3617.14-1618,848-0.08%
2023/12/291.117.2700.0017.321.118,7390.01%
2023/12/28617.3100.0017.27618,8590.03%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音