野村臺灣新科技50 (00935)-統一-屏東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)

可現股當沖

股價
59.9
漲跌
▼1.6
漲幅
-2.52%
成交量
26,893張
產業
上市
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

野村臺灣新科技50 (00935)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	7.4	59.80	0	0.00	59.90	7.4	14,040	0.05%
2026/06/04	0.5	61.75	0	0.00	61.45	0.5	13,712	0.00%
2026/06/03	2	62.90	0.1	62.65	62.65	2	13,702	0.01%
2026/06/02	4.2	62.65	0.1	61.85	62.00	4.1	13,601	0.03%
2026/06/01	200	62.54	0.1	62.45	62.40	199.9	13,355	1.50%	大買/鉅額交易
2026/05/28	1.5	60.03	0	0.00	59.95	1.5	13,389	0.01%
2026/05/27	0.3	62.15	0.1	62.00	62.10	0.2	12,993	0.00%
2026/05/26	6.1	59.99	0	0.00	60.00	6.1	12,638	0.05%
2026/05/25	7	59.50	0	0.00	59.80	7	12,407	0.06%
2026/05/20	2	51.55	2	51.23	51.15	0	11,643	0.00%
2026/05/19	0.1	51.67	0	0.00	51.30	0.1	11,659	0.00%
2026/05/18	0.1	52.29	0.2	52.85	53.25	-0.2	11,547	0.00%
2026/05/15	0.2	53.47	0	0.00	53.20	0.2	11,435	0.00%
2026/05/14	0	0.00	1	55.00	54.70	-1	11,433	-0.01%
2026/05/13	0.1	54.35	0.3	54.65	54.30	-0.2	11,392	0.00%
2026/05/12	0	0.00	1	55.30	55.60	-1	11,303	-0.01%
2026/05/08	1.2	54.46	0	0.00	54.20	1.2	11,551	0.01%
2026/04/30	0	50.30	0	0.00	50.00	0	11,505	0.00%
2026/04/29	0	49.35	3.5	49.31	49.47	-3.5	11,600	-0.03%
2026/04/28	5	50.30	0	0.00	49.91	5	11,637	0.04%
2026/04/27	2.1	49.84	0	0.00	49.45	2.1	11,577	0.02%
2026/04/23	2.1	47.07	0	0.00	46.90	2.1	11,320	0.02%
2026/04/22	0	47.30	0	0.00	47.59	0	10,998	0.00%
2026/04/21	16	46.86	0	0.00	47.02	16	10,875	0.15%
2026/04/17	0	44.81	2.1	44.85	44.71	-2	10,669	-0.02%
2026/04/16	0	0.00	0.1	44.10	44.51	-0.1	10,648	0.00%
2026/04/15	0	0.00	0.1	43.80	43.47	-0.1	10,608	0.00%
2026/04/13	1	41.52	1	41.13	41.43	0	10,550	0.00%
2026/04/10	0	40.89	1.3	41.11	41.13	-1.3	10,574	-0.01%
2026/04/09	0	40.05	0	0.00	40.10	0	10,520	0.00%
2026/04/02	0.1	36.93	0	0.00	36.54	0.1	10,078	0.00%
2026/04/01	0	0.00	3	37.18	37.46	-3	9,979	-0.03%
2026/03/31	10.2	36.24	10	35.88	35.66	0.2	9,835	0.00%
2026/03/30	5.1	36.70	3	36.90	37.03	2.1	9,607	0.02%
2026/03/27	2.2	37.02	2	37.52	37.78	0.2	9,428	0.00%
2026/03/26	1.2	38.03	0	0.00	38.00	1.2	9,333	0.01%
2026/03/25	1	38.19	0	0.00	38.18	1	9,244	0.01%
2026/03/24	0.2	36.74	0	0.00	36.65	0.2	9,017	0.00%
2026/03/23	0.4	36.89	1	36.83	36.98	-0.6	8,752	-0.01%
2026/03/20	0.1	37.86	0	0.00	38.13	0.1	8,589	0.00%
2026/03/19	1.3	38.29	0	0.00	38.11	1.3	8,498	0.01%
2026/03/18	7.1	38.69	0.1	38.57	38.70	6.9	8,380	0.08%
2026/03/17	2.1	37.64	1	37.81	37.68	1.1	8,320	0.01%
2026/03/16	0	38.14	3	37.90	38.06	-3	8,223	-0.04%
2026/03/13	0.1	37.98	0	0.00	38.15	0.1	8,129	0.00%
2026/03/12	0	38.38	0	0.00	38.39	0	8,047	0.00%
2026/03/11	4	38.29	0	0.00	38.77	4	7,961	0.05%
2026/03/10	2.1	37.30	3	36.98	36.93	-0.9	7,860	-0.01%
2026/03/09	4.3	35.31	1	35.15	35.62	3.3	7,746	0.04%
2026/03/06	1	38.18	0	0.00	37.89	1	7,538	0.01%
2026/03/05	3	37.99	0.4	37.89	37.65	2.6	7,467	0.03%
2026/03/04	11	37.15	0	0.00	36.55	11	7,361	0.15%
2026/03/03	1	38.86	10	39.87	38.63	-9	7,059	-0.13%
2026/03/02	0.2	39.91	0	0.00	39.83	0.2	6,764	0.00%
2026/02/26	0	39.96	0	0.00	40.22	0	6,628	0.00%
2026/02/25	5	39.40	0	0.00	39.73	5	6,602	0.08%
2026/02/24	0.1	38.70	0	0.00	38.85	0.1	6,475	0.00%
2026/02/23	0	37.80	0	0.00	37.53	0	6,401	0.00%
2026/02/11	5	36.96	0	0.00	37.30	5	6,310	0.08%
2026/02/10	1	36.69	0	0.00	36.75	1	6,204	0.02%
2026/02/06	1.2	34.23	0	0.00	34.75	1.2	6,058	0.02%
2026/02/05	0.1	35.12	3	34.78	34.90	-2.9	5,975	-0.05%
2026/02/04	0	0.00	5	35.71	35.85	-5	5,793	-0.09%
2026/02/03	0	0.00	55	35.51	35.78	-55	5,739	-0.96%
2026/02/02	1.1	34.51	0	0.00	34.60	1.1	5,592	0.02%
2026/01/30	0	35.65	0.9	35.23	35.29	-0.9	5,402	-0.02%
2026/01/29	0	36.13	0	0.00	36.05	0	5,142	0.00%
2026/01/28	0	0.00	1	36.40	36.50	-1	4,961	-0.02%
2026/01/27	1	36.19	0	0.00	36.14	1	4,898	0.02%
2026/01/26	0	0.00	0.1	35.67	35.57	-0.1	4,715	0.00%
2026/01/23	0	0.00	0.2	35.24	35.26	-0.2	4,446	0.00%
2026/01/21	3.2	33.85	3	34.01	33.68	0.2	3,976	0.01%
2026/01/15	0	32.73	0	0.00	32.90	0	3,732	0.00%
2026/01/14	0.1	33.06	0	0.00	33.07	0.1	3,676	0.00%
2026/01/13	0	0.00	2	32.69	32.68	-2	3,685	-0.05%
2026/01/09	0	0.00	0.1	32.00	31.96	-0.1	3,701	0.00%
2026/01/07	1	32.25	0	0.00	32.12	1	3,814	0.03%
2026/01/05	5	31.74	0	0.00	31.66	5	3,844	0.13%
2025/12/30	0	29.97	0	0.00	30.06	0	3,900	0.00%
2025/12/18	30	28.50	0	0.00	28.60	30	4,487	0.67%
2025/12/17	30	28.97	0	0.00	28.73	30	4,488	0.67%
2025/12/16	0.1	29.11	0	0.00	28.84	0.1	4,515	0.00%
2025/12/11	0.1	29.50	0	0.00	29.44	0.1	4,730	0.00%
2025/11/27	1	28.65	0	0.00	28.68	1	4,898	0.02%
2025/11/26	0	0.00	5	28.28	28.32	-5	4,884	-0.10%
2025/11/21	5.1	27.01	0	0.00	27.01	5.1	4,843	0.11%
2025/11/18	0.1	27.59	0	0.00	27.24	0.1	4,751	0.00%
2025/11/17	0.1	28.12	0	0.00	27.90	0.1	4,753	0.00%
2025/11/14	1.1	27.81	0	0.00	27.82	1.1	4,751	0.02%
2025/11/13	0.1	28.43	0	0.00	28.47	0.1	4,689	0.00%
2025/11/07	0.1	28.38	0	0.00	28.30	0.1	4,685	0.00%
2025/11/05	0.1	28.47	1.7	28.17	28.59	-1.6	4,694	-0.03%
2025/11/03	0	29.27	0	0.00	29.27	0	4,600	0.00%
2025/10/31	0	29.41	0	0.00	29.29	0	4,556	0.00%
2025/10/30	0	29.05	0	0.00	29.02	0	4,544	0.00%
2025/10/29	0	29.09	0	0.00	29.11	0	4,489	0.00%
2025/10/23	0	28.01	0	0.00	28.00	0	4,436	0.00%
2025/10/22	0.1	28.20	0	0.00	28.18	0.1	4,400	0.00%
2025/10/21	1	28.36	0	0.00	28.37	1	4,336	0.02%
2025/10/17	0.1	27.88	0	0.00	27.80	0.1	4,273	0.00%
2025/10/16	0.1	27.97	25	28.08	28.16	-24.9	4,234	-0.59%
2025/10/15	0	27.54	0	0.00	27.64	0	4,137	0.00%
2025/10/14	0.2	27.66	0	0.00	27.12	0.2	4,156	0.00%
2025/10/13	0.9	27.87	0	0.00	27.54	0.9	4,060	0.02%
2025/10/09	0.2	27.89	0	0.00	27.89	0.2	3,974	0.01%
2025/10/08	0.3	27.48	0	0.00	27.62	0.3	3,919	0.01%
2025/10/07	0	27.57	0	0.00	27.70	0	3,865	0.00%
2025/10/03	0.2	26.75	0	0.00	27.12	0.2	3,812	0.01%
2025/10/02	0	26.58	0.3	26.62	26.55	-0.3	3,771	-0.01%
2025/10/01	0.2	26.31	0	0.00	26.14	0.2	3,717	0.01%
2025/09/26	0.1	25.98	0	0.00	25.65	0.1	3,565	0.00%
2025/09/25	0.1	26.43	0	0.00	26.25	0.1	3,462	0.00%
2025/09/24	1.2	26.41	0	0.00	26.47	1.2	3,485	0.03%
2025/09/23	0.1	26.66	0	0.00	26.60	0.1	3,356	0.00%
2025/09/22	0.3	26.49	0	0.00	26.45	0.3	3,354	0.01%
2025/09/19	7.1	26.25	0	0.00	26.29	7.1	3,332	0.21%
2025/09/18	0.1	26.16	0	0.00	26.32	0.1	3,275	0.00%
2025/09/17	0.1	26.10	0	0.00	25.91	0.1	3,283	0.00%
2025/09/16	0.2	26.03	0	0.00	26.09	0.2	3,274	0.00%
2025/09/15	0.1	26.64	0	0.00	26.49	0.1	3,221	0.00%
2025/09/11	0	0.00	0.1	26.66	26.37	-0.1	2,961	0.00%
2025/09/10	3	26.34	0	0.00	26.32	3	2,898	0.10%
2025/09/05	0	0.00	2	24.93	24.94	-2	2,819	-0.07%
2025/09/01	0	24.47	0	0.00	24.25	0	2,849	0.00%
2025/08/27	0	0.00	1.1	24.61	24.75	-1.1	2,799	-0.04%
2025/08/22	0.1	23.80	0	0.00	23.75	0.1	2,784	0.00%
2025/08/21	0	0.00	0.1	23.72	23.82	-0.1	2,781	0.00%
2025/08/20	2.1	23.56	0	0.00	23.55	2.1	2,752	0.08%
2025/08/18	0.1	24.52	0	0.00	24.60	0.1	2,674	0.00%
2025/08/15	0	0.00	2	24.35	24.39	-2	2,661	-0.08%
2025/08/04	0	23.08	0	0.00	23.14	0	2,502	0.00%
2025/07/22	0.1	23.10	0	0.00	22.87	0.1	2,453	0.00%
2025/07/18	0	0.00	2	23.17	23.17	-2	2,481	-0.08%
2025/07/16	0.1	22.74	1.7	22.87	22.81	-1.6	2,455	-0.06%
2025/07/15	0	0.00	1.1	22.59	22.61	-1.1	2,421	-0.05%
2025/07/10	0	0.00	1	22.50	22.52	-1	2,444	-0.04%
2025/07/09	0	0.00	0.3	22.02	22.18	-0.3	2,397	-0.01%
2025/07/07	0	21.76	0	0.00	21.81	0	2,578	0.00%
2025/07/03	0	0.00	2	22.07	22.07	-2	2,672	-0.07%
2025/07/01	0	0.00	4	21.80	21.67	-4	2,800	-0.14%
2025/06/23	0.1	20.73	1.3	20.62	20.74	-1.2	2,859	-0.04%
2025/06/17	0	0.00	1	21.15	21.03	-1	2,861	-0.03%
2025/06/16	0.2	21.31	0	0.00	20.94	0.2	2,884	0.01%
2025/06/13	0	20.90	0.2	21.00	20.90	-0.2	2,926	-0.01%
2025/06/11	0	0.00	1	21.25	21.24	-1	2,939	-0.03%
2025/06/10	0	0.00	2.2	21.05	21.02	-2.2	2,941	-0.07%

野村臺灣新科技50 相關文章

野村臺灣新科技50 相關影音