• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22614.11214.1414.1648,3760.05%
2025/01/2000.00314.0814.05-38,463-0.04%
2025/01/1700.00514.0013.98-58,499-0.06%
2025/01/16214.0000.0013.9628,5240.02%
2025/01/150.213.9400.0013.850.28,6800.00%
2025/01/14113.937013.9514.00-698,862-0.78%
2025/01/131.113.843013.8813.88-28.98,950-0.32%
2025/01/102.114.034114.0514.05-38.98,936-0.44%
2025/01/0910.114.0900.0014.0710.19,0780.11%
2025/01/08214.253814.2814.25-369,205-0.39%
2025/01/07214.301114.3714.29-99,315-0.10%
2025/01/03814.19614.2014.1629,1710.02%
2025/01/0200.0011014.1414.15-1109,199-1.20% 大賣/鉅額交易
2024/12/3113.114.1100.0014.1313.19,2920.14%
2024/12/300.814.331014.2714.22-9.29,417-0.10%
2024/12/27114.321014.3314.32-99,445-0.10%
2024/12/26014.3600.0014.3409,5840.00%
2024/12/250.314.3500.0014.350.310,2080.00%
2024/12/200.114.1900.0014.170.111,3120.00%
2024/12/19414.211814.2514.25-1411,410-0.12%
2024/12/1800.002614.2614.31-2611,501-0.23%
2024/12/17114.261114.3014.25-1011,429-0.09%
2024/12/160.514.27514.2614.21-4.511,434-0.04%
2024/12/130.114.32314.3314.33-2.911,539-0.03%
2024/12/12114.382014.3814.34-1911,531-0.16%
2024/12/112.214.401814.4014.35-15.811,673-0.14%
2024/12/10314.4500.0014.44311,7910.03%
2024/12/0600.003014.5014.47-3011,823-0.25%
2024/12/0500.002614.4414.45-2611,819-0.22%
2024/12/04014.39514.3914.43-511,787-0.04%
2024/12/03014.3500.0014.35011,9290.00%
2024/12/021.114.3700.0014.401.112,0180.01%
2024/11/290.314.201414.1914.25-13.712,041-0.11%
2024/11/280.214.23714.2114.20-6.812,208-0.06%
2024/11/27214.2900.0014.29212,1760.02%
2024/11/26214.3900.0014.39212,2130.02%
2024/11/25114.5000.0014.49112,2640.01%
2024/11/2200.002014.4914.46-2012,429-0.16%
2024/11/2100.00314.3514.41-312,452-0.02%
2024/11/2000.002014.4014.39-2012,518-0.16%
2024/11/19114.39214.2914.39-112,547-0.01%
2024/11/14114.261314.3114.26-1212,884-0.09%
2024/11/131014.36114.3314.39912,9170.07%
2024/11/12114.3400.0014.34113,1020.01%
2024/11/1100.00814.4414.45-813,099-0.06%
2024/11/0700.00214.4214.42-213,337-0.01%
2024/11/06114.32214.3514.33-113,382-0.01%
2024/11/05014.3400.0014.32013,5580.00%
2024/11/041.214.292314.3014.28-21.813,994-0.16%
2024/11/016.114.3000.0014.396.114,6540.04%
2024/10/30014.5200.0014.48014,8320.00%
2024/10/290.814.5700.0014.480.815,0210.01%
2024/10/28014.66814.6214.60-815,094-0.05%
2024/10/250.314.61214.6114.61-1.715,483-0.01%
2024/10/24214.61214.6214.61015,6540.00%
2024/10/232.514.70114.7114.661.515,7960.01%
2024/10/2200.002614.7714.75-2615,956-0.16%
2024/10/2100.00114.7214.72-116,417-0.01%
2024/10/18214.651814.7014.65-1616,707-0.10%
2024/10/1700.00714.6814.67-717,266-0.04%
2024/10/1600.001414.6014.59-1417,419-0.08%
2024/10/15214.59714.5614.58-517,451-0.03%
2024/10/14114.4000.0014.48117,5350.01%
2024/10/11014.445314.4614.40-5317,758-0.30%
2024/10/09014.3800.0014.35019,0770.00%
2024/10/08014.4100.0014.38019,3940.00%
2024/10/073.214.453514.4514.49-31.820,085-0.16%
2024/10/046.114.4900.0014.446.120,5540.03%
2024/10/013.114.7800.0014.773.121,6900.01%
2024/09/303.814.88314.7814.780.822,7820.00%
2024/09/270.114.90414.9414.91-3.922,877-0.02%
2024/09/26814.892914.9114.86-2122,591-0.09%
2024/09/2500.002914.7814.81-2922,866-0.13%
2024/09/2400.001214.6314.66-1222,574-0.05%
2024/09/23014.581314.6114.60-1322,714-0.06%
2024/09/20114.512114.5414.54-2022,946-0.09%
2024/09/19314.451114.4514.46-823,075-0.03%
2024/09/18014.4300.0014.39023,3890.00%
2024/09/16014.42214.4214.40-223,721-0.01%
2024/09/12514.3600.0014.36525,9920.02%
2024/09/11714.2200.0014.18726,3670.03%
2024/09/10014.23514.2214.20-526,749-0.02%
2024/09/091.214.23714.2314.24-5.826,996-0.02%
2024/09/06314.29214.3214.30127,3370.00%
2024/09/051.114.34814.3314.22-6.927,543-0.03%
2024/09/0410.114.203814.1014.22-27.927,792-0.10%
2024/09/033614.613014.5814.57627,9360.02%
2024/09/02814.671.414.7114.676.628,1190.02%
2024/08/300.114.68514.6914.68-4.928,347-0.02%
2024/08/293.314.591614.6514.64-12.728,409-0.04%
2024/08/283.114.604414.6614.64-4128,433-0.14%
2024/08/27214.58114.6414.64128,9010.00%
2024/08/26014.702614.6414.64-2629,189-0.09%
2024/08/2310.114.591214.5214.61-1.929,857-0.01%
2024/08/22214.5900.0014.58230,4440.01%
2024/08/21014.61714.6314.61-731,280-0.02%
2024/08/20214.654814.6914.65-4631,541-0.15%
2024/08/1900.002714.5914.64-2731,830-0.08%
2024/08/16014.581214.6114.56-1232,038-0.04%
2024/08/152.114.42414.5214.42-1.932,100-0.01%
2024/08/1400.00414.5014.51-432,738-0.01%
2024/08/132.514.34614.3614.34-3.532,862-0.01%
2024/08/12514.31214.2914.34333,1780.01%
2024/08/095.514.2116314.1614.12-157.533,403-0.47% 大賣/鉅額交易
2024/08/0820.113.862513.7813.84-4.933,626-0.01%
2024/08/0714.213.941513.9213.97-0.833,8020.00%
2024/08/0610513.54237.813.4913.70-132.833,916-0.39% 大買/大賣/鉅額交易
2024/08/0537.813.502913.4513.398.833,6060.03%
2024/08/0211.414.232214.2414.22-10.633,034-0.03%
2024/08/01614.493114.4814.48-2532,878-0.08%
2024/07/31114.3500.0014.39132,8140.00%
2024/07/301514.28514.2914.411032,8840.03%
2024/07/29214.461014.5814.43-832,614-0.02%
2024/07/2655.914.4111514.4214.49-59.132,526-0.18% 大賣/
2024/07/23114.67714.6614.67-632,554-0.02%
2024/07/2214.714.531914.5114.48-4.432,589-0.01%
2024/07/197.114.701014.7314.71-2.932,210-0.01%
2024/07/1825.514.805.114.8314.8520.432,3820.06%
2024/07/17014.97314.9714.94-332,366-0.01%
2024/07/1600.0051.314.9814.95-51.333,565-0.15%
2024/07/150.614.961014.9714.98-9.435,270-0.03%
2024/07/1220.214.942714.9314.94-6.835,336-0.02%
2024/07/1100.0015015.0315.04-15035,586-0.42% 大賣/鉅額交易
2024/07/1050.114.989014.9714.95-4036,394-0.11%
2024/07/095815.0013915.0215.00-8136,885-0.22% 大賣/
2024/07/08113.214.9917014.9814.98-56.836,655-0.15% 大買/大賣/
2024/07/0511615.02133.215.0515.02-17.236,524-0.05% 大買/大賣/
2024/07/042514.966615.0115.00-4135,828-0.11%
2024/07/033314.9387.914.9614.92-54.835,196-0.16%
2024/07/0210314.9714014.9214.92-3735,604-0.10% 大買/大賣/
2024/07/0100.003314.9614.98-3336,038-0.09%
2024/06/28105.114.78100.414.8214.854.735,8560.01% 大買/
2024/06/27116.214.7211814.7614.76-1.836,842-0.01% 大買/大賣/
2024/06/262514.855414.8714.88-2938,420-0.08%
2024/06/25203.314.7721014.8014.85-6.740,045-0.02% 大買/大賣/
2024/06/2436.114.884514.9114.89-8.941,691-0.02%
2024/06/21615.002015.0014.99-1445,169-0.03%
2024/06/20315.072515.0715.07-2246,900-0.05%
2024/06/191615.0212815.0315.02-11249,335-0.23% 大賣/鉅額交易
2024/06/1814.114.865214.8614.89-3852,731-0.07%
2024/06/171014.79214.8214.81865,0130.01%
2024/06/142.114.7311814.6914.73-115.965,544-0.18% 大賣/鉅額交易
2024/06/1310.614.701714.7014.68-6.466,229-0.01%
2024/06/126.214.584114.5714.58-34.866,799-0.05%
2024/06/110.214.65514.6714.58-4.867,590-0.01%
2024/06/0711.214.724.614.6614.736.668,3190.01%
2024/06/0620014.6546614.6614.65-26669,008-0.39% 大買/大賣/鉅額交易
2024/06/05614.5918414.6014.58-17869,789-0.26% 大賣/鉅額交易
2024/06/04314.6513514.6414.62-13270,658-0.19% 大賣/鉅額交易
2024/06/033014.6250.314.6614.69-20.371,665-0.03%
2024/05/313714.6900.0014.593772,8570.05%
2024/05/301214.74114.7414.721173,6050.01%
2024/05/29014.93914.9614.90-974,574-0.01%
2024/05/283.114.93414.9614.92-0.974,9580.00%
2024/05/272014.881314.8614.88775,5670.01%
2024/05/24014.69314.6514.67-375,9200.00%
2024/05/23714.6612.314.6614.63-5.377,091-0.01%
2024/05/22914.613214.5514.64-2378,173-0.03%
2024/05/212.314.571614.5614.52-13.779,355-0.02%
2024/05/20314.641114.5914.63-880,823-0.01%
2024/05/1700.005514.5014.52-5581,616-0.07%
2024/05/1600.00414.5314.53-483,0500.00%
2024/05/15214.45514.4914.41-384,5110.00%
2024/05/1400.006414.3914.45-6486,097-0.07%
2024/05/1312.514.321214.3314.310.587,6040.00%
2024/05/107.114.371314.3414.36-5.989,449-0.01%
2024/05/091114.37114.3914.331091,3880.01%
2024/05/081014.3800.0014.371093,6680.01%
2024/05/0711.314.32614.2714.375.396,1360.01%
2024/05/061514.36714.3414.32898,5830.01%
2024/05/032.414.292614.3514.24-23.6101,359-0.02%
2024/05/02014.30314.2614.27-3104,1900.00%
2024/04/30214.331514.3114.28-13107,196-0.01%
2024/04/29614.333914.2914.34-33110,770-0.03%
2024/04/26214.092.414.1014.07-0.4114,1860.00%
2024/04/252.614.00313.9713.98-0.4118,0080.00%
2024/04/244114.095314.0014.10-12122,018-0.01%
2024/04/2338.213.694513.7213.67-6.9125,396-0.01%
2024/04/22126.113.83413.7813.68122.1129,0470.09% 大買/鉅額交易
2024/04/19105.214.132714.2314.0378.2130,8710.06% 大買/
2024/04/183.214.464414.4514.42-40.8131,454-0.03%
2024/04/171414.39114.3814.4313137,1380.01%
2024/04/1688.914.335514.3314.2833.9142,5490.02%
2024/04/1555.214.735014.7414.705.2142,8480.00%
2024/04/12014.854114.8514.84-41148,376-0.03%
2024/04/1118.314.77514.7614.8013.3155,8500.01%
2024/04/101.214.841314.8414.82-11.8164,723-0.01%
2024/04/0915.614.761814.7814.78-2.4174,2120.00%
2024/04/085.414.7912.914.8114.78-7.5185,8740.00%
2024/04/0358.414.77914.7814.8049.4198,8220.02%
2024/04/022.214.72914.7114.76-6.8213,5960.00%
2024/04/0131.414.684114.6614.66-9.6232,7610.00%
2024/03/2926.114.78614.8314.7720.1251,3230.01%
2024/03/2845.314.833614.8514.799.3270,4650.00%
2024/03/2743.914.71111.214.7414.75-67.3294,997-0.02% 大賣/
2024/03/2625414.629914.5514.55155330,2430.05% 大買/鉅額交易
2024/03/2512614.8428814.8714.82-162353,653-0.05% 大買/大賣/鉅額交易
2024/03/22259.314.9513214.9214.92127.3426,7290.03% 大買/大賣/鉅額交易
2024/03/21224.615.0319315.0314.9931.6540,2640.01% 大買/大賣/
2024/03/20606.615.2697715.2215.03-370.4773,521-0.05% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音