幸福 (1108)-統一-屏東券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.90
漲跌
▲0.10
漲幅
+0.60%
成交量
786張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	16.80	0	0.00	16.90	0	1,460	0.00%
2024/06/12	0	16.85	0	0.00	16.85	0	1,542	0.00%
2024/06/06	0	0.00	50	16.81	16.85	-50	1,565	-3.19%
2024/05/30	0	16.85	0	0.00	16.80	0	1,634	0.00%
2024/05/24	0	16.70	0	0.00	16.65	0	1,652	0.00%
2024/05/20	10	17.05	0	0.00	17.10	10	1,623	0.62%
2024/05/17	0	0.00	1	17.10	17.05	-1	1,622	-0.06%
2024/04/22	0	0.00	1	17.15	16.95	-1	1,267	-0.08%
2024/04/15	10	16.30	0	0.00	16.30	10	989	1.01%
2024/04/11	0	0.00	10	16.35	16.30	-10	973	-1.03%
2024/04/09	50	16.40	0	0.00	16.45	50	922	5.42%
2024/04/08	0	0.00	1	16.35	16.70	-1	883	-0.11%
2024/04/02	0	0.00	1	15.80	15.80	-1	780	-0.13%
2024/03/20	0	0.00	1	15.65	15.55	-1	703	-0.14%
2024/03/19	2	15.70	0	0.00	15.60	2	710	0.28%
2024/03/18	10	15.45	0	0.00	15.55	10	707	1.41%
2024/03/14	1	16.10	0	0.00	16.20	1	664	0.15%
2024/03/08	0	0.00	3	15.60	15.65	-3	637	-0.47%
2024/03/01	3	15.80	1	15.80	15.80	2	554	0.36%
2024/02/16	1	15.40	0	0.00	15.30	1	515	0.19%
2024/01/29	0	0.00	1	15.30	15.40	-1	544	-0.18%
2024/01/15	0	0.00	1	15.50	15.45	-1	580	-0.17%
2024/01/09	2	15.80	0	0.00	15.50	2	575	0.35%
2024/01/08	1	15.95	0	0.00	15.90	1	553	0.18%
2024/01/03	0	0.00	1	15.70	15.75	-1	547	-0.18%
2023/12/29	0	0.00	1	15.80	15.80	-1	543	-0.18%
2023/12/28	1	15.90	0	0.00	15.90	1	543	0.18%
2023/12/13	0	0.00	2	15.80	15.70	-2	509	-0.39%
2023/12/12	1	15.70	0	0.00	15.80	1	494	0.20%
2023/12/11	2	15.25	0	0.00	15.30	2	452	0.44%
2023/12/07	10	15.25	0	0.00	15.30	10	442	2.26%
2023/11/30	0	0.00	1	15.00	15.05	-1	481	-0.21%
2023/11/17	0	0.00	1	14.85	14.80	-1	653	-0.15%
2023/11/16	10	14.80	0	0.00	14.80	10	672	1.49%
2023/11/15	2	14.70	0	0.00	14.75	2	678	0.29%
2023/11/14	1	14.55	0	0.00	14.60	1	687	0.15%
2023/11/08	2	14.10	0	0.00	14.00	2	721	0.28%
2023/10/31	2	13.45	0	0.00	13.40	2	873	0.23%
2023/09/13	2	15.00	0	0.00	15.00	2	1,493	0.13%
2023/09/12	0	14.85	0	0.00	14.85	0	1,538	0.00%
2023/09/07	1	15.00	0	0.00	15.00	1	1,561	0.06%
2023/08/28	0	0.00	1	15.10	15.00	-1	1,631	-0.06%
2023/08/25	10	16.30	0	0.00	16.30	10	1,571	0.64%
2023/08/23	1	16.10	0	0.00	16.10	1	1,558	0.06%
2023/08/16	1	16.50	0	0.00	16.35	1	1,546	0.06%
2023/08/07	0	0.00	0.2	17.50	17.70	-0.2	1,619	-0.01%
2023/08/04	0.1	18.70	0	0.00	18.75	0.1	1,566	0.00%
2023/08/02	0.1	18.35	2	18.25	18.15	-1.9	1,558	-0.12%
2023/07/31	0	0.00	1	17.65	17.75	-1	1,494	-0.07%
2023/07/27	0	0.00	2	17.35	17.50	-2	1,489	-0.13%
2023/07/13	0	0.00	1	16.25	16.55	-1	2,040	-0.05%
2023/07/07	3	16.10	0	0.00	16.10	3	2,205	0.14%
2023/07/03	0	0.00	1	17.05	17.05	-1	2,353	-0.04%
2023/06/27	0	0.00	10	16.90	16.70	-10	2,353	-0.42%
2023/06/26	2	17.15	0	17.10	17.10	2	2,353	0.08%
2023/06/15	0	0.00	1	16.20	16.30	-1	2,391	-0.04%
2023/06/07	2	15.55	0	0.00	15.65	2	2,403	0.08%
2023/05/15	0	0.00	1	15.30	15.25	-1	3,112	-0.03%
2023/05/10	1	16.50	0	0.00	16.35	1	2,997	0.03%
2023/05/08	0	0.00	1	16.95	16.95	-1	2,928	-0.03%
2023/05/04	4	16.50	4	16.40	16.50	0	2,863	0.00%
2023/05/03	0	0.00	3	16.68	16.70	-3	2,860	-0.10%
2023/04/28	50	16.15	0	0.00	16.10	50	2,781	1.80%
2023/04/27	1	16.45	0	0.00	16.10	1	2,711	0.04%
2023/04/24	1	15.80	0	0.00	16.15	1	2,369	0.04%
2023/04/14	1	15.80	5	15.80	16.05	-4	2,065	-0.19%
2023/04/13	0	0.00	4	16.30	16.30	-4	2,001	-0.20%
2023/04/12	0	0.00	1	16.00	16.10	-1	1,940	-0.05%
2023/04/11	0	0.00	5	15.17	15.40	-5	1,822	-0.27%
2023/04/10	0	0.00	1	14.75	14.80	-1	1,718	-0.06%
2023/04/06	0	0.00	1	14.40	14.30	-1	1,644	-0.06%
2023/03/24	0	0.00	1	14.05	14.05	-1	1,522	-0.07%
2023/03/21	0	0.00	1	13.90	14.10	-1	1,466	-0.07%
2023/03/20	1	14.35	0	0.00	14.05	1	1,433	0.07%
2023/03/17	1	14.10	2	13.95	13.70	-1	1,337	-0.07%
2023/03/16	1	13.05	0	0.00	13.00	1	1,274	0.08%
2023/03/15	2	13.55	0	0.00	13.55	2	1,251	0.16%
2023/02/24	5	14.12	3	14.45	14.15	2	979	0.20%
2023/02/23	3	14.53	2	14.08	14.65	1	841	0.12%
2023/02/22	0	0.00	1	13.15	13.35	-1	584	-0.17%
2023/02/21	0	0.00	7	13.10	12.95	-7	498	-1.40%
2023/02/20	12	12.75	6	12.78	12.85	6	404	1.48%
2023/01/05	0	0.00	1	10.80	11.00	-1	185	-0.54%
2022/12/29	1	10.75	1	10.80	10.80	0	191	0.00%
2022/12/28	1	10.80	0	0.00	10.85	1	191	0.52%
2022/12/23	2	10.73	2	10.78	10.80	0	191	0.00%
2022/12/13	1	10.90	0	0.00	10.95	1	193	0.52%
2022/12/01	0	0.00	0	10.90	11.00	0	200	-0.01%
2022/11/30	1	10.80	3	10.83	10.90	-2	200	-1.00%
2022/11/17	2	10.75	0	0.00	10.70	2	215	0.93%
2022/11/08	1	10.40	0	0.00	10.40	1	216	0.46%
2022/10/26	0	10.15	0	0.00	10.25	0	219	0.00%
2022/10/25	0	10.20	0	0.00	10.20	0	218	0.00%
2022/10/24	0	10.30	4	10.30	10.25	-4	219	-1.83%
2022/10/21	3	10.05	0	0.00	10.10	3	218	1.37%
2022/09/21	1	10.75	0	0.00	10.70	1	201	0.50%
2022/07/21	0	0.00	10	10.65	10.65	-10	157	-6.35%
2022/04/08	0	0.00	1	11.80	11.80	-1	233	-0.43%
2022/03/24	1	11.70	0	0.00	11.65	1	211	0.47%
2022/01/18	5	11.40	0	0.00	11.45	5	221	2.26%
2022/01/17	15	11.38	0	0.00	11.50	15	219	6.84%
2022/01/11	0	0.00	2	11.60	11.50	-2	217	-0.92%
2022/01/10	2	11.60	0	0.00	11.60	2	218	0.92%
2021/11/11	0	0.00	5	12.20	12.35	-5	293	-1.71%
2021/09/09	0	11.60	0	0.00	11.45	0	822	0.00%
2021/09/08	0	11.80	0	0.00	11.60	0	822	0.00%
2021/09/07	0	11.90	0	0.00	11.85	0	830	0.00%
2021/09/02	1	12.10	0	0.00	12.05	1	853	0.12%
2021/08/23	10	12.10	10	12.40	12.55	0	1,081	0.00%
2021/08/16	0	12.46	0	0.00	12.40	0	1,180	0.00%
2021/08/09	1	12.80	0	0.00	12.75	1	1,436	0.07%
2021/08/06	0	12.90	0	0.00	12.90	0	1,496	0.00%
2021/08/05	0	12.95	0	0.00	12.90	0	1,606	0.00%
2021/07/30	1	12.90	0	0.00	12.80	1	2,493	0.04%
2021/07/13	0	0.00	10	13.35	13.40	-10	4,834	-0.21%
2021/07/12	0	0.00	10	13.60	13.60	-10	5,281	-0.19%
2021/07/09	10	14.30	0	0.00	13.90	10	5,523	0.18%
2021/07/08	10	14.10	11	13.72	14.40	-1	5,535	-0.02%
2021/07/02	10	13.55	0	0.00	13.50	10	5,684	0.18%
2021/07/01	1	13.50	0	0.00	13.50	1	5,689	0.02%
2021/06/30	1	13.65	0	0.00	13.70	1	5,714	0.02%
2021/06/23	1	13.30	0	0.00	13.35	1	5,818	0.02%
2021/06/21	1	13.15	0	0.00	13.05	1	5,886	0.02%
2021/06/15	1	13.60	0	0.00	13.70	1	5,982	0.02%
2021/06/10	1	13.75	0	0.00	13.75	1	5,996	0.02%
2021/06/07	0	0.00	1	14.15	14.10	-1	6,022	-0.02%
2021/05/24	0	0.00	10	13.90	14.00	-10	6,673	-0.15%
2021/05/21	10	13.80	0	0.00	14.25	10	6,654	0.15%
2021/05/18	5	13.65	0	0.00	13.40	5	6,590	0.08%
2021/05/17	0	0.00	5	12.70	12.70	-5	6,521	-0.08%
2021/05/14	6	13.87	0	0.00	14.10	6	6,477	0.09%
2021/05/13	0	0.00	5	14.02	13.95	-5	6,421	-0.08%
2021/05/12	1	15.30	0	0.00	15.30	1	6,307	0.02%
2021/05/11	0	0.00	2	16.80	17.00	-2	6,211	-0.03%
2021/05/10	9	18.27	23	18.08	18.00	-14	6,059	-0.23%
2021/05/07	27	18.26	44	18.33	17.85	-17	5,906	-0.29%
2021/05/06	13	18.40	2	18.23	18.75	11	5,431	0.20%
2021/05/04	1	15.40	12	16.41	15.50	-11	4,772	-0.23%
2021/04/27	1	16.75	10	16.90	17.00	-9	4,604	-0.20%
2021/04/26	13	17.14	1	17.00	17.00	12	4,535	0.26%
2021/04/23	0	0.00	2	17.25	17.40	-2	4,463	-0.04%
2021/04/22	38	18.85	11	19.40	18.10	27	4,350	0.62%
2021/04/20	2	17.43	0	0.00	17.35	2	3,815	0.05%
2021/04/19	22	16.25	1	17.10	17.10	21	3,544	0.59%
2021/04/16	1	15.80	5	14.85	16.15	-4	3,153	-0.13%
2021/04/15	10	14.75	0	0.00	14.70	10	2,706	0.37%
2021/04/14	1	13.80	0	0.00	13.85	1	2,456	0.04%
2021/04/13	3	14.00	0	0.00	13.80	3	2,430	0.12%
2021/04/09	15	13.29	2	13.00	13.30	13	2,219	0.59%
2021/04/08	2	12.88	0	0.00	12.90	2	2,160	0.09%
2021/04/07	3	12.90	0	0.00	12.90	3	2,185	0.14%
2021/03/26	0	0.00	302	12.45	12.45	-302	2,426	-12.45%	大賣/鉅額交易
2021/03/25	337	12.85	37	12.61	12.60	300	2,472	12.13%	大買/鉅額交易
2021/03/11	0	0.00	2	12.40	12.40	-2	2,447	-0.08%
2021/03/09	2	13.00	0	0.00	12.75	2	2,434	0.08%
2021/03/05	0	0.00	2	12.55	12.60	-2	2,395	-0.08%
2021/03/03	2	13.15	6	13.20	13.25	-4	2,430	-0.16%
2021/03/02	4	13.21	4	13.00	13.00	0	2,344	0.00%
2021/02/26	5	13.15	0	0.00	13.20	5	2,180	0.23%
2021/02/24	0	0.00	12	12.30	12.25	-12	1,957	-0.61%
2021/02/22	10	12.00	10	12.30	11.90	0	1,860	0.00%
2021/02/01	1	10.85	0	0.00	10.80	1	2,021	0.05%
2021/01/27	0	10.66	0	0.00	10.85	0	2,024	0.00%
2021/01/12	0	0.00	10	11.40	11.35	-10	2,105	-0.47%
2020/12/25	0	0.00	1	12.40	12.70	-1	2,259	-0.04%
2020/12/24	0	0.00	66	12.35	12.25	-66	2,175	-3.03%
2020/12/22	11	12.05	11	12.35	11.75	0	2,119	0.00%
2020/12/18	0	0.00	3	11.75	11.65	-3	2,099	-0.14%
2020/12/15	0	0.00	15	11.45	11.50	-15	2,127	-0.70%
2020/12/11	10	11.60	18	11.55	11.55	-8	2,136	-0.37%
2020/12/10	100	11.95	4	11.96	11.70	96	2,117	4.53%
2020/12/07	0	0.00	5	11.60	11.70	-5	1,980	-0.25%
2020/12/04	2	11.65	0	0.00	11.75	2	1,991	0.10%
2020/12/03	1	11.70	0	0.00	11.65	1	2,010	0.05%
2020/12/01	1	11.80	0	0.00	11.90	1	2,140	0.05%
2020/11/17	2	11.40	0	0.00	11.40	2	2,020	0.10%
2020/11/16	3	11.43	0	0.00	11.40	3	2,040	0.15%
2020/11/05	0	0.00	2	11.25	11.20	-2	1,963	-0.10%
2020/10/28	3	11.50	0	0.00	11.45	3	1,899	0.16%
2020/10/26	1	11.90	2	11.68	11.55	-1	1,873	-0.05%
2020/10/21	3	11.50	0	0.00	11.50	3	1,810	0.17%
2020/10/19	1	11.60	2	11.75	11.60	-1	1,777	-0.06%
2020/10/16	3	12.40	3	12.43	11.90	0	1,729	0.00%
2020/10/15	4	11.83	2	11.85	11.80	2	1,464	0.14%
2020/10/12	0	0.00	1	11.30	11.30	-1	1,288	-0.08%
2020/10/08	1	11.35	0	0.00	11.30	1	1,269	0.08%
2020/09/30	1	10.75	0	0.00	10.70	1	1,233	0.08%
2020/09/21	1	11.50	0	0.00	11.55	1	1,074	0.09%
2020/09/18	1	11.55	0	0.00	11.60	1	1,065	0.09%
2020/09/04	0	0.00	1	11.15	11.75	-1	1,044	-0.10%
2020/09/03	1	11.55	0	0.00	11.50	1	979	0.10%
2020/09/01	0	0.00	2	10.90	10.85	-2	897	-0.22%
2020/08/31	2	10.90	15	10.74	10.90	-13	877	-1.48%
2020/08/28	0	0.00	2	10.60	10.50	-2	808	-0.25%
2020/08/20	2	10.45	0	0.00	10.20	2	807	0.25%
2020/08/18	15	10.74	18	10.89	10.75	-3	772	-0.39%
2020/08/17	37	10.76	38	10.87	10.85	-1	746	-0.13%
2020/08/14	0	0.00	2	10.15	10.25	-2	664	-0.30%
2020/08/11	2	9.93	1	9.89	9.97	1	682	0.15%
2020/08/10	0	0.00	1	10.05	9.93	-1	697	-0.14%
2020/07/23	1	9.98	0	0.00	9.98	1	661	0.15%
2020/07/08	0	0.00	1	10.05	10.05	-1	625	-0.16%
2020/07/06	1	9.96	1	10.05	9.94	0	617	0.00%
2020/07/01	1	9.95	0	0.00	9.87	1	605	0.17%
2020/06/17	20	10.76	0	0.00	10.45	20	531	3.76%
2020/06/11	0	0.00	1	9.40	9.20	-1	363	-0.27%
2020/05/27	0	0.00	8	9.00	9.00	-8	279	-2.86%
2020/03/16	0	0.00	8	6.50	6.46	-8	224	-3.56%
2020/03/13	0	0.00	4	6.81	6.61	-4	223	-1.79%
2020/01/15	1	8.22	0	0.00	8.19	1	227	0.44%
2020/01/09	0	0.00	1	8.15	8.18	-1	259	-0.39%
2019/10/25	0	0.00	14	7.96	8.01	-14	151	-9.26%
2019/10/24	0	0.00	15	7.99	8.00	-15	147	-10.20%
2019/10/23	0	0.00	13	7.93	7.94	-13	142	-9.14%
2019/10/18	0	0.00	8	7.91	7.86	-8	121	-6.58%
2019/10/07	0	0.00	1	7.09	7.10	-1	91	-1.10%
2019/09/17	0	0.00	2	7.02	7.02	-2	76	-2.60%
2019/09/04	0	0.00	1	6.90	6.96	-1	68	-1.46%
2019/08/15	1	6.76	0	0.00	6.79	1	61	1.63%
2019/08/05	0	0.00	2	6.73	6.80	-2	61	-3.26%
2019/07/16	1	6.89	0	0.00	6.96	1	64	1.55%
2019/07/08	1	7.00	0	0.00	6.99	1	63	1.56%
2019/06/10	3	6.89	0	0.00	6.88	3	74	4.05%
2019/06/06	0	0.00	20	6.88	6.89	-20	74	-26.91%
2019/05/31	1	6.89	0	0.00	6.88	1	81	1.22%
2019/05/08	6	6.99	0	0.00	6.97	6	98	6.12%
2019/05/06	1	6.99	0	0.00	7.01	1	99	1.00%
2019/05/03	1	7.01	0	0.00	6.99	1	99	1.01%
2019/04/29	1	7.10	0	0.00	7.02	1	99	1.01%
2018/12/22	0	0.00	0	7.30	7.34	0	102	-0.01%
2018/10/29	0	0.00	5	6.85	7.01	-5	131	-3.80%
2018/10/15	3	7.20	20	7.20	7.20	-17	125	-13.50%
2018/08/09	0	0.00	20	8.00	8.00	-20	164	-12.19%
2018/07/05	1	7.84	0	0.00	7.89	1	253	0.39%
2018/06/21	2	7.93	0	0.00	7.99	2	335	0.60%
2018/05/23	0	0.00	1	8.10	8.05	-1	313	-0.32%
2018/05/10	0	0.00	1	7.88	7.88	-1	294	-0.34%
2018/04/10	4	7.60	0	0.00	7.62	4	296	1.35%
2018/04/09	1	7.60	0	0.00	7.61	1	290	0.34%
2018/03/29	3	8.00	0	0.00	8.00	3	226	1.32%
2018/03/28	0	0.00	4	8.00	8.02	-4	225	-1.77%
2018/03/26	3	8.00	0	0.00	8.05	3	223	1.34%
2018/03/23	3	8.10	0	0.00	8.10	3	221	1.35%
2018/03/22	3	8.15	0	0.00	8.18	3	220	1.36%
2018/03/21	22	8.18	0	0.00	8.18	22	219	10.03%
2018/02/22	5	8.22	0	0.00	8.20	5	217	2.30%
2018/02/08	1	8.15	0	0.00	8.14	1	222	0.45%
2018/02/07	2	8.17	0	0.00	8.17	2	226	0.88%
2018/02/06	4	8.28	0	0.00	8.16	4	225	1.78%