台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    1,239
  • 產業
    上市 食品類股
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成 (1210)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00158.0057.70-12,116-0.05%
2024/03/21158.7000.0058.2012,2320.04%
2024/03/1900.00157.4057.20-12,207-0.05%
2024/03/18356.8700.0057.1032,2130.14%
2024/03/1400.000.261.3060.50-0.21,957-0.01%
2024/03/1100.000.159.4059.60-0.11,9100.00%
2024/03/0700.00459.9060.30-41,920-0.21%
2024/03/0500.00159.6060.30-11,911-0.05%
2024/02/2700.00158.6058.50-11,861-0.05%
2024/02/260.258.9000.0059.000.21,8790.01%
2024/02/2300.001858.9058.70-181,881-0.96%
2024/02/2200.00158.7058.60-11,887-0.05%
2024/02/2100.00158.4058.50-11,882-0.05%
2024/02/200.557.70158.1057.80-0.51,864-0.03%
2024/02/161857.10157.0057.00171,8690.91%
2024/02/15157.2000.0057.2011,8550.05%
2024/01/3100.00357.8057.70-31,846-0.16%
2024/01/2600.003258.4058.20-321,838-1.74%
2024/01/250.257.9000.0058.100.21,8320.01%
2024/01/233257.5600.0057.80321,8421.74%
2024/01/22157.3000.0057.4011,8350.05%
2024/01/16257.3000.0057.4021,7900.11%
2024/01/12456.8500.0057.0041,8020.22%
2024/01/11157.1000.0056.8011,7830.06%
2024/01/100.256.7000.0057.000.21,7870.01%
2024/01/05157.7000.0057.6011,7780.06%
2024/01/04158.2000.0058.2011,7570.06%
2024/01/0300.000.358.8058.80-0.31,751-0.02%
2023/12/2800.00157.8057.80-11,701-0.06%
2023/12/251.258.0100.0057.701.21,7310.07%
2023/12/1800.000.257.4058.40-0.21,500-0.01%
2023/12/1500.00156.9057.00-11,464-0.07%
2023/12/130.156.7000.0056.300.11,4570.00%
2023/12/120.156.90257.0057.20-21,459-0.13%
2023/12/080.157.00157.3057.20-0.91,479-0.06%
2023/12/070.157.0000.0056.800.11,4780.01%
2023/12/0600.001.257.2457.40-1.21,471-0.08%
2023/11/270.255.5000.0055.000.21,4880.01%
2023/11/201153.6000.0053.60111,4570.75%
2023/11/1500.001053.7053.90-101,460-0.68%
2023/11/1000.002.153.9853.60-2.11,573-0.14%
2023/11/0200.00152.1052.10-12,102-0.05%
2023/10/3100.00150.8050.80-12,536-0.04%
2023/10/250.252.3000.0051.900.23,1440.01%
2023/10/190.152.0000.0051.800.13,4140.00%
2023/10/180.152.10151.7051.60-0.93,558-0.03%
2023/10/031.253.22153.3053.100.24,5010.00%
2023/10/02153.9000.0053.8014,4830.02%
2023/09/28553.9000.0053.8054,4930.11%
2023/09/2600.00555.0054.30-54,521-0.11%
2023/09/250.254.501055.0055.20-9.84,530-0.22%
2023/09/2100.00254.5054.30-24,535-0.04%
2023/09/190.154.7000.0054.400.14,5110.00%
2023/09/1500.00255.6055.60-24,497-0.04%
2023/08/31154.6000.0054.6014,4130.02%
2023/08/300.154.90354.4054.30-2.94,399-0.07%
2023/08/28354.7000.0054.2034,3920.07%
2023/08/250.254.1000.0054.300.24,3970.00%
2023/08/2400.00354.3053.80-34,399-0.07%
2023/08/2300.00354.3054.30-34,391-0.07%
2023/08/2200.00554.3654.60-54,391-0.11%
2023/08/18655.2500.0054.7064,3880.14%
2023/08/1700.00453.9054.00-44,363-0.09%
2023/08/16253.001153.6553.40-94,391-0.20%
2023/08/15153.20253.1053.10-14,362-0.02%
2023/08/14053.3000.0052.9004,3600.00%
2023/08/101454.4300.0054.30144,3110.32%
2023/08/092354.2900.0055.40234,2480.54%
2023/08/084.159.74159.4058.903.13,9960.08%
2023/08/071658.642959.0058.80-133,956-0.33%
2023/08/04460.6400.0056.7043,8660.10%
2023/08/02261.201061.8861.40-83,623-0.22%
2023/08/01261.4520.261.7862.20-18.23,484-0.52%
2023/07/31460.781.160.9659.802.93,3110.09%
2023/07/28359.306.159.3059.40-3.13,249-0.09%
2023/07/2700.00459.2559.50-43,234-0.12%
2023/07/261958.711557.8759.0043,1910.13%
2023/07/251.257.89958.2458.10-7.83,113-0.25%
2023/07/24659.38558.5059.0013,0440.03%
2023/07/2100.001758.8159.00-172,974-0.57%
2023/07/202558.3213.258.5358.6011.82,8570.41%
2023/07/19756.81956.9156.30-22,690-0.08%
2023/07/181056.837.156.8855.902.92,5640.11%
2023/07/171354.95355.3755.90102,3330.43%
2023/07/1400.000.153.0052.60-0.12,0960.00%
2023/07/1300.001.152.0051.80-1.12,059-0.05%
2023/07/1200.00151.9051.80-12,081-0.05%
2023/07/11152.301.352.2552.00-0.32,083-0.01%
2023/07/100.152.3000.0052.500.12,0580.00%
2023/07/05153.4000.0052.9012,0310.05%
2023/07/0300.00253.3053.30-22,083-0.10%
2023/06/3000.00253.2553.30-22,091-0.10%
2023/06/260.252.0000.0052.200.22,0490.01%
2023/06/21151.800.551.9052.100.52,0510.02%
2023/06/20051.4000.0051.4002,0440.00%
2023/06/13152.6000.0052.9012,0070.05%
2023/06/1200.00153.0052.70-12,005-0.05%
2023/06/080.153.1000.0053.500.12,0290.00%
2023/06/0700.000.153.0053.30-0.12,039-0.01%
2023/06/0200.001.153.2853.20-1.12,130-0.05%
2023/05/250.253.5000.0053.300.22,7360.01%
2023/05/2300.00454.7554.00-42,765-0.14%
2023/05/2200.00153.6053.70-12,722-0.04%
2023/05/16153.00153.5053.0002,6120.00%
2023/05/1500.00852.6952.80-82,561-0.31%
2023/05/126.152.2000.0052.506.12,5680.24%
2023/05/116.152.2000.0052.006.12,5600.24%
2023/05/10153.5000.0053.3012,5330.04%
2023/05/091.153.542153.3652.70-19.92,510-0.79%
2023/05/084.153.49353.3753.501.12,4410.05%
2023/05/0400.001052.5251.80-102,330-0.43%
2023/04/2800.00151.3051.30-12,254-0.04%
2023/04/2700.001.351.1051.10-1.32,255-0.06%
2023/04/251.251.2500.0050.901.22,2540.05%
2023/04/24150.9000.0051.3012,2320.04%
2023/04/21251.4500.0051.4022,2320.09%
2023/04/20252.1500.0052.0022,2290.09%
2023/04/19852.387.152.7152.6012,2230.04%
2023/04/18152.9000.0052.7012,1990.05%
2023/04/17152.702.152.7752.80-1.12,156-0.05%
2023/04/12551.3000.0051.0052,0390.25%
2023/04/100.152.1000.0052.000.12,0490.00%
2023/04/0700.000.451.8051.90-0.42,035-0.02%
2023/04/0600.00651.9351.90-62,013-0.30%
2023/03/3100.00150.9951.10-11,972-0.05%
2023/03/2800.0018.250.4050.30-18.21,934-0.94%
2023/03/270.250.001450.1950.20-13.81,924-0.72%
2023/03/242049.7500.0049.90201,9141.04%
2023/03/22550.1000.0050.1051,8940.26%
2023/03/2100.001550.3050.10-151,886-0.80%
2023/03/17549.8500.0049.8551,8660.27%
2023/03/161549.9000.0050.00151,8530.81%
2023/03/1500.001851.1050.30-181,840-0.98%
2023/03/1400.000.150.5050.50-0.11,827-0.01%
2023/03/132149.99249.9050.10191,8131.05%
2023/03/0900.00151.2051.10-11,772-0.06%
2023/03/080.151.10251.5051.30-1.91,767-0.11%
2023/03/07251.600.151.2051.201.91,7300.11%
2023/03/0600.002052.6051.30-201,673-1.20%
2023/03/0322.850.072051.1050.202.81,5900.18%
2023/03/0228.250.2117.350.3650.0010.91,5150.72%
2023/03/0139.353.0128.252.2851.1011.11,4100.79%
2023/02/240.250.302250.4850.60-21.81,105-1.97%
2023/02/232150.2100.0049.55211,0571.99%
2023/02/17447.0800.0047.0549220.43%
2023/02/10046.9000.0046.3509250.00%
2023/02/09047.4000.0047.2508960.00%
2023/02/0700.00047.0547.1008770.00%
2023/02/060.246.650.146.7046.650.18740.01%
2023/01/16046.2500.0045.8008350.00%
2023/01/13046.2000.0046.1008340.00%
2023/01/1100.00046.6046.0508980.00%
2023/01/040.145.3500.0045.350.18630.01%
2022/12/291.145.8600.0045.401.18550.13%
2022/12/2800.00046.0546.0508510.00%
2022/12/15045.0000.0044.8008090.00%
2022/12/081.144.3700.0044.251.18040.14%
2022/12/060.144.8500.0044.400.18040.01%
2022/12/051.144.9100.0044.851.17990.14%
2022/12/0200.000.144.7544.75-0.1790-0.01%
2022/12/010.244.8000.0044.750.27900.02%
2022/11/3000.00044.6044.5507730.00%
2022/11/28043.8000.0043.7507530.00%
2022/11/22043.2000.0043.3507630.00%
2022/11/160.243.0000.0042.750.28030.02%
2022/11/040.641.3000.0041.200.68040.07%
2022/10/26040.1000.0040.0507860.00%
2022/10/250.140.5000.0040.300.17710.02%
2022/10/21042.0500.0042.0007490.00%
2022/10/20042.0000.0042.8007370.00%
2022/10/140.143.3300.0043.550.16650.02%
2022/10/070.244.9000.0044.750.26490.03%
2022/10/0500.000.145.0545.00-0.1648-0.01%
2022/10/03143.80143.9544.0006410.00%
2022/09/30044.7000.0044.5006410.00%
2022/09/280.145.500.147.0045.250.16220.01%
2022/09/26047.0000.0046.9006250.00%
2022/09/190.148.2600.0047.700.16460.02%
2022/09/0700.00247.9347.75-2692-0.29%
2022/09/0600.00148.3048.20-1694-0.14%
2022/09/0500.001948.3048.45-19700-2.71%
2022/09/02148.4500.0048.4517060.14%
2022/09/01448.7300.0048.7047070.57%
2022/08/31148.9500.0049.2517010.14%
2022/08/301148.9500.0049.15116991.57%
2022/08/29450.6000.0050.7046860.58%
2022/08/2500.00150.7050.50-1659-0.15%
2022/08/2400.00150.2050.20-1652-0.15%
2022/08/15149.4000.0049.7016740.15%
2022/08/11148.3000.0048.0016860.15%
2022/08/100.247.9500.0047.600.27020.03%
2022/08/040.146.9000.0047.200.18000.01%
2022/08/030.147.3000.0047.150.18340.01%
2022/08/010.248.6500.0048.400.28740.02%
2022/07/2800.000.449.0048.95-0.4897-0.05%
2022/07/13147.3000.0047.4011,2200.08%
2022/07/08147.3500.0047.2011,5100.07%
2022/07/07148.1000.0047.9511,5180.07%
2022/06/3000.000.147.6047.55-0.11,5960.00%
2022/06/2800.00347.9047.90-31,607-0.19%
2022/06/233.147.3900.0047.053.11,6980.18%
2022/06/1700.00147.7547.60-11,699-0.06%
2022/06/14047.6000.0047.7501,7400.00%
2022/06/1300.000.548.3547.90-0.51,750-0.03%
2022/06/0900.000.249.2049.00-0.21,813-0.01%
2022/06/0800.00149.0049.00-11,832-0.05%
2022/06/02048.8000.0048.6001,9030.00%
2022/06/01149.1000.0049.1011,9360.05%
2022/05/24047.2500.0047.0502,0060.00%
2022/05/181.547.2500.0047.501.52,1420.07%
2022/05/17146.9000.0046.9012,1320.05%
2022/05/16147.4500.0047.2512,1320.05%
2022/05/13147.4000.0047.4512,1470.05%
2022/05/12047.6000.0047.3502,1470.00%
2022/05/11049.1400.0048.8002,1260.00%
2022/05/10049.9000.0049.9502,0940.00%
2022/05/09051.20050.6050.4002,0800.00%
2022/05/04151.90251.9052.00-12,073-0.05%
2022/05/03152.60252.6052.20-12,061-0.05%
2022/04/280.253.5000.0053.200.22,0530.01%
2022/04/27052.8000.0052.5002,0410.00%
2022/04/26153.6000.0053.4012,0180.05%
2022/04/21155.0000.0054.6011,9920.05%
2022/04/20254.80155.2055.6011,9410.05%
2022/04/19154.0000.0054.3011,8800.05%
2022/04/18556.02455.8054.5011,8490.05%
2022/04/15755.60455.2355.3031,7430.17%
2022/04/1300.000.254.5054.40-0.21,587-0.01%
2022/04/08154.9000.0054.9011,5710.06%
2022/04/070.154.8200.0054.800.11,5630.01%
2022/03/31054.5000.0054.1001,5480.00%
2022/03/30054.5000.0054.4001,5420.00%
2022/03/2900.000.154.5054.70-0.11,528-0.01%
2022/03/2800.00253.8554.50-21,502-0.13%
2022/03/25152.9000.0053.0011,4460.07%
2022/03/1800.003.753.0452.50-3.71,466-0.25%
2022/03/17152.8000.0052.8011,4400.07%
2022/03/141.153.0900.0052.601.11,4030.07%
2022/03/1100.00153.7053.80-11,355-0.07%
2022/03/08154.00353.5753.20-21,335-0.15%
2022/03/04255.0500.0055.0021,2820.16%
2022/03/0200.00154.6054.60-11,294-0.08%
2022/02/25155.0000.0054.2011,2820.08%
2022/02/2400.00554.6054.30-51,273-0.39%
2022/02/2300.00154.8054.70-11,243-0.08%
2022/02/18655.2800.0055.2061,2390.48%
2022/02/1700.002.153.3153.40-2.11,129-0.19%
2022/02/15253.50153.6053.4011,1450.09%
2022/02/1000.00252.9053.00-21,197-0.17%
2022/02/07152.5000.0053.0011,2520.08%
2022/01/26152.101852.1052.20-171,230-1.38%
2022/01/1900.00352.2052.30-31,273-0.24%
2022/01/12252.10352.2052.30-11,316-0.08%
2021/12/300.153.4000.0053.400.11,3040.00%
2021/12/2700.00552.7052.70-51,303-0.38%
2021/12/22152.6000.0052.6011,3770.07%
2021/12/17152.4000.0052.3011,4050.07%
2021/12/16252.4500.0052.3021,3930.14%
2021/12/14052.6000.0052.4001,4290.00%
2021/12/09252.8000.0052.8021,4600.14%
2021/12/0600.000.252.5052.30-0.21,512-0.02%
2021/12/03152.1000.0052.2011,5170.07%
2021/11/30052.5000.0052.0001,5700.00%
2021/11/2900.00152.2052.20-11,570-0.06%
2021/11/26152.600.352.7052.500.71,5760.04%
2021/11/2500.00252.8052.80-21,582-0.13%
2021/11/231.152.9000.0052.701.11,6170.07%
2021/11/2200.00553.0053.00-51,630-0.31%
2021/11/19153.10553.2053.20-41,644-0.24%
2021/11/1800.00152.9053.30-11,662-0.06%
2021/11/16152.500.352.7052.700.71,7650.04%
2021/11/151052.5000.0052.40101,8020.55%
2021/11/12153.0000.0052.9011,8060.06%
2021/11/11252.3000.0052.4021,8250.11%
2021/11/101.852.031451.9452.20-12.21,863-0.65%
2021/11/095.352.5100.0052.205.31,8770.28%
2021/11/082.252.5200.0052.902.21,8580.12%
2021/11/05153.5000.0053.5011,9190.05%
2021/11/02253.0000.0053.0022,2680.09%
2021/11/01553.8000.0053.1052,2550.22%
2021/10/27153.5000.0053.7012,3110.04%
2021/10/26253.8000.0053.6022,3290.09%
2021/10/220.153.7000.0053.500.12,3530.00%
2021/10/21353.7300.0053.2032,3710.13%
2021/10/20254.1000.0054.0022,3680.08%
2021/10/192.354.4400.0054.302.32,3630.10%
2021/10/18154.2000.0054.3012,3720.04%
2021/10/1500.00354.0053.80-32,373-0.13%
2021/10/13153.5000.0053.4012,3950.04%
2021/10/12153.1000.0053.3012,4030.04%
2021/10/0800.00153.3053.10-12,402-0.04%
2021/10/07153.40453.3053.40-32,416-0.12%
2021/10/06352.8000.0053.0032,4300.12%
2021/10/051152.7100.0053.10112,4430.45%
2021/10/04653.77253.4053.2042,4590.16%
2021/10/01753.70153.5053.5062,4570.24%
2021/09/30654.43354.4354.9032,4080.12%
2021/09/281.255.6000.0055.201.22,4120.05%
2021/09/27455.151055.0455.20-62,399-0.25%
2021/09/240.154.6000.0054.400.12,4010.00%
2021/09/23254.3500.0054.2022,4250.08%
2021/09/221.554.1000.0054.101.52,4500.06%
2021/09/16154.40254.4054.40-12,469-0.04%
2021/09/15254.7000.0054.6022,4880.08%
2021/09/14154.9000.0054.9012,4990.04%
2021/09/135.154.9000.0054.905.12,5060.20%
2021/09/10255.8000.0055.9022,4660.08%
2021/09/0700.00256.1056.00-22,515-0.08%
2021/09/06156.5000.0056.2012,5410.04%
2021/09/0300.001156.9056.90-112,534-0.43%
2021/09/01354.50155.5055.5022,4870.08%
2021/08/31154.2000.0054.1012,4630.04%
2021/08/30554.12554.3054.2002,4610.00%
2021/08/27254.4000.0054.5022,4390.08%
2021/08/26254.3000.0054.4022,4430.08%
2021/08/25254.9000.0054.9022,4450.08%
2021/08/2400.00554.5054.80-52,441-0.20%
2021/08/23452.3300.0053.8042,4460.16%
2021/08/201356.0000.0056.10132,3920.54%
2021/08/19256.4000.0056.2022,3370.09%
2021/08/18156.4000.0056.9012,3010.04%
2021/08/16456.3000.0056.3042,2730.18%
2021/08/13755.5600.0055.9072,2510.31%
2021/08/12255.8500.0056.1022,2380.09%
2021/08/116.155.5200.0055.506.12,2510.27%
2021/08/102756.8300.0056.50272,1831.24%
2021/08/099.157.7000.0057.509.12,1380.43%
2021/07/3000.00160.2060.10-12,324-0.04%
2021/07/27159.8000.0059.6012,4410.04%
2021/07/223.159.74259.8059.701.12,8030.04%
2021/07/21559.4000.0059.6052,8280.18%
2021/07/20159.5000.0059.3012,8540.04%
2021/07/14159.1000.0059.3013,1300.03%
2021/07/13559.5000.0059.6053,1920.16%
2021/07/12159.7000.0059.7013,2300.03%
2021/07/070.160.2000.0060.200.13,3120.00%
2021/07/0600.000.360.4060.40-0.33,337-0.01%
2021/07/010.160.5000.0060.600.13,3860.00%
2021/06/30360.2300.0060.1033,4160.09%
2021/06/29360.2700.0060.6033,4510.09%
2021/06/2200.00159.1059.00-13,526-0.03%
2021/06/2100.00158.8058.60-13,529-0.03%
2021/06/18658.50558.8059.1013,5360.03%
2021/06/1700.00559.2059.00-53,535-0.14%
2021/06/1600.001059.3059.20-103,566-0.28%
2021/06/07157.5000.0057.5013,6370.03%
2021/06/042058.0500.0057.90203,6770.54%
2021/06/0300.00258.4058.40-23,758-0.05%
2021/06/0200.00457.9858.40-43,898-0.10%
2021/06/0100.001058.0058.10-103,921-0.25%
2021/05/311257.1200.0057.70123,9860.30%
2021/05/28156.6000.0056.6013,9880.03%
2021/05/26156.1000.0056.6014,0000.02%
2021/05/25256.6000.0056.5024,0090.05%
2021/05/24256.601056.8056.50-84,012-0.20%
2021/05/17455.0800.0054.5044,0390.10%
2021/05/14155.902756.0956.40-263,957-0.66%
2021/05/134756.57856.6056.40393,8961.00%
2021/05/12157.701055.0055.40-93,777-0.24%
2021/05/11259.7000.0059.2023,6400.05%
2021/05/1000.00160.1060.50-13,576-0.03%
2021/05/06258.2000.0058.7023,5390.06%
2021/05/0500.00158.7058.60-13,526-0.03%
2021/05/04159.80159.5058.9003,5040.00%
2021/04/291660.3100.0059.90163,3640.48%
2021/04/2800.00760.7161.30-73,249-0.22%
2021/04/2700.00258.1058.10-23,135-0.06%
2021/04/23457.6000.0057.5043,1220.13%
2021/04/2200.00259.2557.90-23,093-0.06%
2021/04/21157.6000.0057.7012,9950.03%
2021/04/1900.00158.4058.40-12,966-0.03%
2021/04/15156.2000.0056.5012,9320.03%
2021/04/09154.2000.0054.2013,1380.03%
2021/04/0800.00154.2054.40-13,172-0.03%
2021/04/0700.00154.1054.50-13,199-0.03%
2021/04/060.254.501054.3054.40-9.83,342-0.29%
2021/04/01154.8000.0054.5013,5030.03%
2021/03/31154.9000.0054.6013,5610.03%
2021/03/2500.0010.553.6553.80-10.53,464-0.30%
2021/03/23152.4000.0052.5013,4190.03%
2021/03/1500.006052.2252.20-603,530-1.70%
2021/03/121.252.4000.0052.701.23,5210.03%
2021/03/110.352.67152.7052.30-0.73,524-0.02%
2021/03/10253.30353.4053.20-13,487-0.03%
2021/03/09352.77552.7253.20-23,445-0.06%
2021/03/082352.78452.0053.00193,3660.56%
2021/03/05350.7000.0051.0033,2220.09%
2021/03/04350.93150.7050.7023,2120.06%
2021/03/0300.001.550.1750.30-1.53,138-0.05%
2021/02/260.150.0000.0050.000.13,1100.00%
2021/02/24550.1800.0050.1053,0970.16%
2021/02/2200.00350.1050.00-33,049-0.10%
2021/02/19150.30250.2050.30-13,001-0.03%
2021/02/05148.2000.0048.4012,9870.03%
2021/02/03148.00148.0548.3003,0080.00%
2021/02/02148.0000.0047.8513,0260.03%
2021/01/28148.7000.0048.7012,9640.03%
2021/01/27148.7000.0048.7012,9480.03%
2021/01/26148.651448.9148.85-132,939-0.44%
2021/01/25648.9500.0049.0062,9360.20%
2021/01/22148.8000.0049.2012,9270.03%
2021/01/21147.7500.0048.0012,9020.03%
2021/01/20748.0600.0047.6572,9050.24%
2021/01/190.548.95848.9248.95-7.52,857-0.26%
2021/01/18248.53648.3948.50-42,862-0.14%
2021/01/151.149.51148.9048.900.12,8300.00%
2021/01/14149.85150.1049.8502,8290.00%
2021/01/122050.3500.0050.00202,8030.71%
2021/01/112850.80850.5051.00202,7810.72%
2021/01/0800.00350.5050.10-32,724-0.11%
2021/01/070.350.00850.4050.00-7.72,684-0.29%
2021/01/06250.0500.0049.6522,6490.08%
2021/01/052.250.0600.0050.202.22,6090.08%
2021/01/041451.3300.0051.00142,5540.55%
2020/12/3000.00149.9549.95-12,412-0.04%
2020/12/29149.8500.0050.3012,4000.04%
2020/12/28250.40350.2251.00-12,253-0.04%
2020/12/25547.86648.1548.10-12,062-0.05%
2020/12/21146.0500.0046.6012,0000.05%
2020/12/17445.75545.6545.60-12,001-0.05%
2020/12/14246.6500.0046.3021,9800.10%
2020/12/1100.00247.3046.90-21,961-0.10%
2020/12/101047.1000.0047.50101,9220.52%
2020/12/09346.1500.0046.3031,8330.16%
2020/12/08146.0500.0046.0511,8540.05%
2020/12/0700.00246.3046.10-21,853-0.11%
2020/11/30846.5900.0046.3582,0250.39%
2020/11/25546.7900.0046.6552,1650.23%
2020/11/24546.5000.0046.4552,2770.22%
2020/11/23346.7000.0046.6532,3900.13%
2020/11/18446.90446.7546.7502,5150.00%
2020/11/13446.60346.6046.6012,6400.04%
2020/11/1000.00545.8545.90-52,745-0.18%
2020/11/0200.00444.8344.85-42,839-0.14%
2020/10/30345.1700.0044.9532,8320.11%
2020/10/2900.00545.4645.45-52,823-0.18%
2020/10/2800.00145.6545.70-12,830-0.04%
2020/10/15244.550.144.7544.751.92,8640.07%
2020/10/1300.00444.5044.60-42,944-0.14%
2020/10/1200.00744.8944.90-73,011-0.23%
2020/10/0600.00144.0544.10-13,143-0.03%
2020/09/2500.00141.9542.10-13,176-0.03%
2020/09/1700.00643.9143.90-63,130-0.19%
2020/09/14343.8500.0043.8033,1430.10%
2020/09/1100.00143.0543.00-13,168-0.03%
2020/09/09143.7500.0043.5513,1820.03%
2020/09/08244.0000.0044.2023,1670.06%
2020/09/07143.301143.1443.50-103,171-0.32%
2020/09/031143.843243.4943.50-213,162-0.66%
2020/09/02144.351344.3644.50-123,078-0.39%
2020/08/311845.3700.0045.25183,0680.59%
2020/08/281046.58346.2546.4572,9790.23%
2020/08/27549.105.149.0848.95-0.12,8760.00%
2020/08/26449.0300.0048.9042,7530.15%
2020/08/2400.002148.7348.75-212,668-0.79%
2020/08/212549.1500.0048.85252,6660.94%
2020/08/204848.1500.0047.90482,6391.82%
2020/08/1900.00249.6049.60-22,575-0.08%
2020/08/1800.00149.0048.95-12,562-0.04%
2020/08/17348.68848.3548.90-52,538-0.20%
2020/08/06446.20146.2045.8532,7250.11%
2020/08/05545.9500.0046.0052,7810.18%
2020/07/2400.000.145.9045.90-0.13,1190.00%
2020/07/22246.3000.0046.1523,1530.06%
2020/07/2100.00147.0046.90-13,180-0.03%
2020/07/20247.10247.1047.4503,1560.00%
2020/07/1700.00246.6546.20-23,124-0.06%
2020/07/1600.0014.247.3647.10-14.23,093-0.46%
2020/07/151145.972646.2747.00-153,025-0.50%
2020/07/1400.00345.2545.15-32,974-0.10%
2020/07/13944.6500.0044.9592,9350.31%
2020/07/1000.00143.8043.70-12,918-0.03%
2020/07/09144.15644.0544.05-52,934-0.17%
2020/07/08143.95144.0044.1002,9280.00%
2020/07/07143.9500.0043.8012,9220.03%
2020/07/061543.58143.6543.60142,9090.48%
2020/06/19143.5000.0043.1013,1040.03%
2020/06/17143.60144.0543.1003,0720.00%
2020/06/1200.00742.1342.25-73,153-0.22%
2020/06/0300.000.144.0044.10-0.13,3330.00%
2020/06/0100.000.143.7043.70-0.13,3220.00%
2020/05/26144.65244.6544.20-13,277-0.03%
2020/05/22343.2800.0043.2033,2240.09%
2020/05/21144.00144.2044.0003,2040.00%
2020/05/2000.00444.4043.85-43,194-0.13%
2020/05/19144.80544.7544.80-43,156-0.13%
2020/05/1800.00543.7443.90-53,046-0.16%
2020/05/15242.73442.6842.80-22,985-0.07%
2020/05/1400.00142.5041.90-12,929-0.03%
2020/05/12142.5000.0042.1512,8670.03%
2020/05/08243.03143.3043.3512,7930.04%
2020/05/07142.1500.0042.2512,7230.04%
2020/05/061042.251042.3041.5002,7320.00%
2020/05/05641.21142.0041.9552,6960.19%
2020/04/29141.3000.0041.4512,5990.04%
2020/04/2800.00140.1040.70-12,530-0.04%
2020/04/2700.00139.8539.90-12,546-0.04%
2020/04/23139.0000.0039.3012,4810.04%
2020/04/20139.4000.0039.4512,4430.04%
2020/04/1600.00239.3839.40-22,399-0.08%
2020/04/1500.00139.3039.70-12,387-0.04%
2020/04/1400.00638.1338.45-62,340-0.26%
2020/04/13237.8000.0037.6522,3440.09%
2020/04/10237.7000.0037.8022,3620.08%
2020/04/09137.4500.0037.5012,4130.04%
2020/04/071237.3000.0037.05122,4200.50%
2020/04/06236.9000.0037.0522,3900.08%
2020/04/0100.001037.3936.95-102,378-0.42%
2020/03/311237.46238.0336.95102,3300.43%
2020/03/3000.00536.3336.50-52,283-0.22%
2020/03/27235.1500.0035.1022,2460.09%
2020/03/26234.6500.0034.9022,2480.09%
2020/03/25335.0000.0034.9032,2830.13%
2020/03/23333.6300.0033.3032,5950.12%
2020/03/1900.00532.6532.00-52,620-0.19%
2020/03/18135.30135.2534.7002,5860.00%
2020/03/13234.90735.6436.00-52,543-0.20%
2020/03/1200.002037.9137.40-202,469-0.81%
2020/03/112039.2000.0038.70202,4260.82%
2020/03/10137.70237.8038.40-12,442-0.04%
2020/03/05140.1000.0040.3012,4960.04%
2020/03/03240.5500.0040.1522,5100.08%
2020/03/0200.00339.8040.00-32,509-0.12%
2020/02/18141.7000.0041.4512,5710.04%
2020/02/13540.6000.0040.7052,7300.18%
2020/02/06141.2500.0041.3012,7190.04%
2020/02/0500.00541.0541.05-52,718-0.18%
2020/02/03640.64540.6041.0512,7230.04%
2020/01/31341.3300.0041.3032,6920.11%
2020/01/30140.8500.0040.4012,6790.04%
2020/01/10142.8000.0043.0012,7400.04%
2020/01/07242.9500.0043.0022,7440.07%
2019/12/25544.28144.2544.2542,5710.16%
2019/12/24144.4500.0044.4012,5630.04%
2019/12/23344.60344.1044.1502,5530.00%
2019/12/2000.00145.1044.70-12,525-0.04%
2019/12/19144.95245.5044.80-12,487-0.04%
2019/12/18243.007244.0143.70-702,326-3.01%
2019/12/16541.00141.7541.4542,0830.19%
2019/12/13142.15142.3541.3002,0900.00%
2019/12/12141.9000.0041.9512,0690.05%
2019/12/10141.1000.0041.1012,0340.05%
2019/12/05141.6000.0041.5512,0100.05%
2019/12/0400.00141.5041.45-11,983-0.05%
2019/12/02540.0200.0040.1051,8450.27%
2019/11/2900.00139.8039.60-11,822-0.05%
2019/11/18140.00539.9740.00-41,839-0.22%
2019/11/14139.90140.0039.9001,8450.00%
2019/11/1300.00739.6939.75-71,837-0.38%
2019/11/12138.85238.6338.80-11,731-0.06%
2019/11/0800.00138.4038.30-11,731-0.06%
2019/11/0600.00137.7037.60-11,701-0.06%
2019/10/3000.002537.9037.85-251,829-1.37%
2019/10/29137.90137.6537.6001,8620.00%
2019/10/2800.00238.0338.00-21,869-0.11%
2019/10/253338.1100.0038.20331,8971.74%
2019/10/22337.7300.0037.7531,8420.16%
2019/10/1800.00137.6037.85-11,804-0.06%
2019/10/16237.55137.5037.6011,7390.06%
2019/10/0400.001537.1037.15-151,690-0.89%
2019/09/20138.8000.0038.5011,7980.06%
2019/09/1100.00137.7037.85-12,063-0.05%
2019/08/2800.00237.0536.80-22,160-0.09%
2019/08/2700.00237.0036.95-22,170-0.09%
2019/08/22238.8000.0039.2022,1720.09%
2019/08/19538.9400.0038.8052,2810.22%
2019/08/14240.451440.4540.10-122,340-0.51%
2019/08/12141.60241.5341.45-12,526-0.04%
2019/08/0700.00141.9541.00-12,521-0.04%
2019/08/0600.00140.3041.15-12,497-0.04%
2019/08/02140.6000.0040.8012,4530.04%
2019/08/01240.80140.8040.8012,4490.04%
2019/07/31141.10440.8840.80-32,457-0.12%
2019/07/29240.55140.7040.7012,4250.04%
2019/07/1900.00139.6539.60-12,412-0.04%
2019/07/16239.3500.0039.3022,4590.08%
2019/07/08239.3000.0039.4022,4370.08%
2019/07/0500.00439.3839.50-42,441-0.16%
2019/07/04239.4000.0039.4022,4440.08%
2019/07/01139.40239.1539.15-12,421-0.04%
2019/06/28139.8500.0039.9512,3730.04%
2019/06/2700.00140.4540.45-12,339-0.04%
2019/06/26540.851040.6340.45-52,315-0.22%
2019/06/251040.761140.3640.80-12,236-0.04%
2019/06/1900.00138.9038.90-11,969-0.05%
2019/06/17138.8500.0039.0511,9250.05%
2019/06/1300.00138.9038.85-11,931-0.05%
2019/06/11139.15139.1039.0001,9450.00%
2019/06/10239.30139.4039.5511,9210.05%
2019/06/0500.00439.0339.05-41,901-0.21%
2019/06/04138.60239.0539.05-11,879-0.05%
2019/06/0300.00438.2338.35-41,841-0.22%
2019/05/31239.00538.5538.55-31,814-0.17%
2019/05/30138.95239.1539.15-11,773-0.06%
2019/05/29238.7000.0039.2021,7540.11%
2019/05/28539.50538.9238.8001,7130.00%
2019/05/27638.68239.1039.0041,6600.24%
2019/05/24138.6000.0038.0511,5790.06%
2019/05/23138.05138.0038.0001,5590.00%
2019/05/21238.55138.4538.3011,5060.07%
2019/05/201737.9400.0038.15171,4281.19%
2019/05/1700.00236.8837.50-21,319-0.15%
2019/05/14136.3500.0036.4511,1850.08%
2019/05/13336.0300.0036.4531,1660.26%
2019/05/101035.7000.0035.45101,1050.90%
2019/05/02135.3500.0035.2511,0600.09%
2019/04/30335.2500.0035.1031,0640.28%
2019/04/2900.00235.1535.40-21,059-0.19%
2019/04/26135.2000.0035.1011,0600.09%
2019/04/2400.00935.8036.00-91,046-0.86%
2019/04/16235.2000.0035.0021,1530.17%
2019/04/10135.3000.0035.3011,3230.08%
2019/03/2500.00135.0035.05-11,552-0.06%
2019/03/1800.007035.1535.30-701,677-4.17%
2019/03/15535.1500.0035.4051,6680.30%
2019/03/1400.00435.1034.90-41,647-0.24%
2019/03/121034.400.434.2534.059.61,6120.60%
2019/03/111034.65134.7034.4591,5860.57%
2019/03/081034.6500.0034.70101,5930.63%
2019/03/071034.8500.0034.70101,5940.63%
2019/03/062134.9200.0034.95211,5941.32%
2019/03/051034.9000.0035.00101,6110.62%
2019/03/04134.85134.9534.9501,6110.00%
2019/02/2700.00134.7034.70-11,607-0.06%
2019/02/22134.9000.0035.0011,5930.06%
2019/02/1800.004.134.7835.20-4.11,568-0.26%
2019/02/1400.00234.7034.65-21,533-0.13%
2019/02/13134.8500.0034.8511,5320.07%
2019/01/2900.00134.8034.90-11,527-0.07%
2019/01/28234.6500.0034.8521,5280.13%
2019/01/2200.00134.6034.50-11,539-0.06%
2019/01/21234.6500.0034.8021,5480.13%
2019/01/1500.00135.1035.10-11,609-0.06%
2019/01/11135.05134.9034.8001,6530.00%
2019/01/10735.91135.7035.2561,6280.37%
2019/01/09134.9000.0035.2011,5760.06%
2019/01/08635.11534.7834.7511,5420.06%
2019/01/07935.22335.2035.2061,5270.39%
2019/01/0400.00834.6334.80-81,486-0.54%
2019/01/03334.3800.0034.1031,4290.21%
2018/12/27233.5000.0033.4521,3700.15%
2018/12/2500.00134.3033.90-11,349-0.07%
2018/12/22934.17534.4534.3041,2800.31%
2018/12/21333.00133.0033.0021,2310.16%
2018/12/18233.88534.4032.80-31,208-0.25%
2018/12/17234.484035.3034.35-381,179-3.22%
2018/12/14134.20135.0033.9501,1230.00%
2018/12/06131.95632.0732.15-51,134-0.44%
2018/12/03432.9500.0032.9041,1700.34%
2018/11/2900.00132.2532.25-11,268-0.08%
2018/11/28132.4000.0032.3511,3490.07%
2018/11/2300.00331.7531.60-31,479-0.20%
2018/11/07331.2000.0031.2031,7080.18%
2018/11/06331.1500.0031.0031,7870.17%
2018/11/02230.95431.0331.00-21,808-0.11%
2018/10/31229.3500.0030.1021,8370.11%
2018/10/30228.8500.0029.1521,8780.11%
2018/10/2500.001330.1030.10-131,837-0.71%
2018/10/191131.5000.0031.40111,8100.61%
2018/10/18233.002032.9833.00-181,764-1.02%
2018/10/15133.5000.0033.4011,7650.06%
2018/10/114135.001035.0034.00311,7591.76%
2018/10/081236.4300.0036.15121,7340.69%
2018/10/05136.20836.0036.30-71,738-0.40%
2018/09/2600.00137.2537.35-11,769-0.06%
2018/09/2100.00138.0537.80-11,783-0.06%
2018/09/1900.006037.3537.25-601,784-3.36%
2018/09/123035.65435.7035.95261,9401.34%
2018/09/113835.8300.0036.05381,9371.96%
2018/09/10335.9000.0035.3531,9380.15%
2018/09/06136.8000.0036.7011,9270.05%
2018/09/05237.0000.0037.0021,9070.10%
2018/09/0300.00141.9041.75-11,758-0.06%
2018/08/3100.00141.8041.80-11,700-0.06%
2018/08/3000.00341.0541.60-31,672-0.18%
2018/08/29140.80141.1541.2501,6370.00%
2018/08/28140.8510140.9140.70-1001,605-6.23% 大賣/
2018/08/23139.50139.6039.6501,5780.00%
2018/08/21138.9500.0038.8511,6110.06%
2018/08/1710339.4600.0039.301031,6026.43% 大買/鉅額交易
2018/08/13239.70239.6839.7501,6740.00%
2018/08/0700.00125.140.9441.20-125.11,902-6.58% 大賣/鉅額交易
2018/08/0600.00241.0041.00-21,890-0.11%
2018/08/02139.7000.0039.7511,8510.05%
2018/08/01139.7500.0039.8011,8440.05%
2018/07/27140.55140.2040.2001,8670.00%
2018/07/25140.20139.9539.9501,9190.00%
2018/07/2300.001339.4039.55-132,060-0.63%
2018/07/2000.001239.4039.40-122,124-0.56%
2018/07/1700.00539.7539.70-52,268-0.22%
2018/07/16540.2000.0039.9552,2720.22%
2018/07/121039.8000.0040.00102,3100.43%
2018/07/10139.85139.6039.6002,3250.00%
2018/07/0900.00139.7539.75-12,322-0.04%
2018/07/03140.45139.8539.8502,3190.00%
2018/07/02140.75140.4540.4502,3060.00%
2018/06/2900.00140.7540.75-12,297-0.04%
2018/06/28240.7000.0040.1522,2690.09%
2018/06/2600.002040.1541.05-202,247-0.89%
2018/06/22241.75141.3541.3512,2110.05%
2018/06/21139.90241.1542.00-12,167-0.05%
2018/06/20339.4800.0039.6032,1100.14%
2018/06/191039.3500.0039.35102,1130.47%
2018/06/1400.001039.2039.30-102,111-0.47%
2018/06/13139.95439.6139.50-32,126-0.14%
2018/06/1200.00139.8039.80-12,145-0.05%
2018/06/11240.03139.8039.8012,1510.05%
2018/06/07239.651.739.5039.500.32,1890.01%
2018/06/06739.50239.8039.8052,2170.23%
2018/06/0500.00139.7539.45-12,245-0.04%
2018/06/04339.8500.0039.7532,2990.13%
2018/06/01239.2500.0039.4522,3570.08%
2018/05/302038.55338.5538.65172,4580.69%
2018/05/293139.05139.0039.00302,6191.15%
2018/05/285839.51339.4039.40552,6942.04%
2018/05/25739.4000.0039.4072,7050.26%
2018/05/24539.3000.0039.3552,7340.18%
2018/05/23939.4200.0039.3592,7050.33%
2018/05/22539.95139.3539.3542,6790.15%
2018/05/21439.7000.0039.8042,6520.15%
2018/05/181340.53240.3540.35112,6140.42%
2018/05/17341.65341.1841.2002,5590.00%
2018/05/16440.8300.0041.5042,5140.16%
2018/05/15339.08339.4739.9502,4060.00%
2018/05/11337.6500.0037.3532,3170.13%
2018/04/26136.4000.0036.2512,0260.05%
2018/04/2400.00135.7035.75-11,931-0.05%
2018/04/2300.00435.6335.75-41,954-0.20%
2018/04/1900.002134.1834.20-211,877-1.12%
2018/04/17235.1300.0034.8521,8450.11%
2018/04/16234.9000.0034.8021,8450.11%
2018/04/11634.7100.0034.8061,8860.32%
2018/04/10535.5000.0035.2551,8780.27%
2018/04/09534.9700.0035.0551,8670.27%
2018/04/03234.5500.0034.7021,8720.11%
2018/03/2600.00134.4034.40-11,934-0.05%
2018/03/2300.001034.4034.10-101,934-0.52%
2018/03/2000.001035.4035.60-101,912-0.52%
2018/03/19235.8300.0035.6021,9060.10%
2018/03/16135.45135.2035.4501,8970.00%
2018/03/15235.3500.0035.2021,8700.11%
2018/03/12535.7000.0035.5551,8310.27%
2018/03/0800.00136.1036.15-11,779-0.06%
2018/03/0700.00336.0035.65-31,714-0.18%
2018/03/05135.25335.9035.20-21,645-0.12%
2018/03/02436.392735.4035.90-231,565-1.47%
2018/03/01234.4500.0034.9521,3570.15%
2018/02/27533.9000.0033.9551,2730.39%
2018/02/0600.00132.0031.85-11,254-0.08%
2018/02/01133.8000.0033.8011,2790.08%
2018/01/3100.00333.9034.00-31,346-0.22%
2018/01/2500.00534.3434.30-51,405-0.36%
2018/01/23234.5000.0034.5021,4330.14%
2018/01/19234.6000.0034.4521,4820.13%
2018/01/18134.7500.0034.5011,5830.06%
2018/01/171034.5000.0034.65101,5700.64%
2018/01/1600.00133.7033.70-11,538-0.06%
2018/01/0300.00233.4533.30-21,851-0.11%
大成 相關文章
大成 相關影音