卜蜂 (1215)-統一-屏東券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
303張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	105.00	0	0.00	104.50	0	441	0.00%
2024/04/11	0.1	108.00	0	0.00	107.00	0.1	425	0.02%
2024/04/08	0	109.50	0	0.00	109.00	0	418	0.00%
2024/04/02	0	0.00	1	114.00	114.00	-1	403	-0.25%
2024/03/29	1	112.50	12	111.17	112.00	-11	392	-2.80%
2024/03/28	0	0.00	3	109.50	110.00	-3	382	-0.79%
2024/03/27	2	110.00	0	107.00	109.00	2	378	0.53%
2024/03/26	0	0.00	0	106.00	106.00	0	365	0.00%
2024/03/19	0	0.00	2	103.50	103.50	-2	364	-0.55%
2024/03/18	1	102.50	0	102.00	102.00	1	354	0.28%
2024/03/14	0	0.00	0	103.00	101.00	0	335	0.00%
2024/03/13	0	0.00	0	102.00	102.00	0	326	0.00%
2024/03/12	0	0.00	0	101.00	101.50	0	324	0.00%
2024/03/04	0	97.60	0	0.00	97.30	0	295	0.00%
2024/02/21	0	0.00	1	97.10	97.30	-1	295	-0.34%
2024/02/15	0.1	95.10	0	0.00	95.70	0.1	291	0.03%
2024/01/25	0	0.00	0.1	96.40	96.80	-0.1	289	-0.04%
2024/01/22	0.1	95.00	0	0.00	95.00	0.1	288	0.02%
2024/01/10	0.1	95.50	0	0.00	95.60	0.1	305	0.03%
2024/01/05	0.1	95.20	0	0.00	95.50	0.1	308	0.02%
2024/01/03	0.5	96.00	0	0.00	95.80	0.5	323	0.17%
2023/12/27	0.1	96.30	0	0.00	96.00	0.1	343	0.02%
2023/12/20	0	0.00	0.1	96.80	97.00	-0.1	362	-0.03%
2023/12/19	0	0.00	1	96.30	96.20	-1	359	-0.28%
2023/12/12	0.1	94.80	0	0.00	94.50	0.1	393	0.01%
2023/12/01	0	0.00	2	95.90	95.80	-2	536	-0.37%
2023/11/30	2	95.50	0.1	95.60	95.90	1.9	535	0.35%
2023/11/15	1	92.00	0	0.00	92.40	1	577	0.17%
2023/11/13	2	92.20	0	0.00	92.20	2	604	0.33%
2023/11/07	0	0.00	0.3	93.00	92.80	-0.3	658	-0.05%
2023/11/06	1	92.00	0	0.00	91.90	1	662	0.15%
2023/11/03	0	0.00	1	92.30	92.50	-1	669	-0.15%
2023/10/16	0	0.00	3.3	94.18	94.60	-3.3	791	-0.42%
2023/10/13	0	0.00	0.2	94.70	93.90	-0.2	799	-0.03%
2023/10/12	1	94.20	0	0.00	94.40	1	813	0.12%
2023/10/04	5	93.40	0	0.00	93.40	5	824	0.61%
2023/10/02	0	0.00	0.2	94.70	93.50	-0.2	826	-0.02%
2023/09/14	0	0.00	10	100.00	97.50	-10	965	-1.04%
2023/09/06	0	0.00	1	97.00	96.60	-1	1,029	-0.10%
2023/08/31	1	96.30	0	0.00	97.00	1	1,061	0.09%
2023/08/17	0	0.00	1	97.40	96.80	-1	1,100	-0.09%
2023/08/11	0	0.00	16	92.90	92.80	-16	1,090	-1.47%
2023/08/08	0	0.00	6	95.40	93.80	-6	1,114	-0.54%
2023/08/04	8	92.05	0	0.00	92.00	8	1,162	0.69%
2023/08/02	8	92.85	0	0.00	93.30	8	1,233	0.65%
2023/08/01	2	94.50	0	0.00	94.60	2	1,253	0.16%
2023/07/28	4	94.30	1	93.70	94.50	3	1,421	0.21%
2023/07/25	0	0.00	3	93.80	93.00	-3	1,487	-0.20%
2023/07/19	0	0.00	5	93.70	92.90	-5	1,567	-0.32%
2023/07/17	1	92.30	0	0.00	92.60	1	1,602	0.06%
2023/07/14	0	0.00	1	91.40	91.30	-1	1,620	-0.06%
2023/07/11	5	91.80	0	0.00	92.00	5	1,773	0.28%
2023/07/04	5	90.56	1.1	90.55	90.60	3.9	1,805	0.22%
2023/07/03	0	0.00	9	92.49	92.30	-9	1,790	-0.50%
2023/06/28	0	0.00	1.2	94.72	95.60	-1.2	1,760	-0.07%
2023/06/21	3	94.40	0.3	94.40	94.50	2.7	1,732	0.16%
2023/06/15	1	95.40	1	95.40	96.00	0	1,548	0.00%
2023/06/13	0	0.00	2	92.40	92.70	-2	1,491	-0.13%
2023/06/12	2	92.80	0	0.00	92.60	2	1,490	0.13%
2023/06/08	0.5	93.00	0	0.00	93.00	0.5	1,508	0.03%
2023/05/31	5	89.60	0	0.00	89.80	5	1,663	0.30%
2023/05/24	10	91.50	0	0.00	91.00	10	1,890	0.53%
2023/05/17	0.1	92.90	0	0.00	92.30	0.1	1,835	0.01%
2023/05/12	1	93.60	1	92.60	92.40	0	1,801	0.00%
2023/05/11	1	93.60	1	92.60	92.60	0	1,792	0.00%
2023/05/10	7	96.10	7	94.90	94.90	0	1,755	0.00%
2023/05/04	5	97.22	0.2	99.50	97.90	4.8	1,571	0.31%
2023/05/02	0	0.00	2	94.50	93.70	-2	1,423	-0.14%
2023/04/25	1	89.00	0	0.00	90.60	1	1,346	0.07%
2023/04/24	1	92.50	3	93.63	94.60	-2	1,270	-0.16%
2023/04/20	2	93.60	0	0.00	92.30	2	1,228	0.16%
2023/04/19	0	0.00	0.1	94.20	94.20	-0.1	1,204	0.00%
2023/04/18	0	0.00	2	94.50	94.90	-2	1,170	-0.17%
2023/04/17	2	93.90	10.1	92.73	95.00	-8.1	1,119	-0.72%
2023/04/13	0	0.00	3	86.40	86.90	-3	994	-0.30%
2023/04/11	1.3	85.32	0	0.00	84.70	1.3	960	0.14%
2023/04/07	0	0.00	2	84.50	84.80	-2	950	-0.21%
2023/04/06	0	0.00	1.5	84.50	84.90	-1.5	949	-0.16%
2023/03/31	0	0.00	1	83.00	83.10	-1	937	-0.11%
2023/03/23	0	0.00	0.5	83.10	82.80	-0.5	945	-0.05%
2023/03/21	0	0.00	0.6	82.36	82.10	-0.6	945	-0.06%
2023/03/20	0	0.00	1.1	82.09	81.60	-1.1	945	-0.12%
2023/03/17	1	82.20	2	82.20	82.20	-1	941	-0.11%
2023/03/16	1	81.50	1	81.70	81.70	0	937	0.00%
2023/03/15	2	82.85	0	0.00	82.30	2	926	0.22%
2023/03/14	0.1	82.90	0	0.00	82.40	0.1	922	0.01%
2023/03/13	0.4	82.60	0	0.00	82.60	0.4	913	0.04%
2023/03/10	1.5	84.67	0	0.00	83.60	1.5	886	0.17%
2023/03/07	0	0.00	3	83.87	83.60	-3	792	-0.38%
2023/03/06	0.1	83.80	0.1	84.30	83.50	0	777	0.00%
2023/03/03	1	83.40	0	0.00	82.90	1	711	0.14%
2023/03/02	8	83.54	6	82.60	82.60	2	682	0.29%
2023/03/01	9	84.07	8	87.19	83.90	1	595	0.17%
2023/02/24	0.1	80.47	0	0.00	80.40	0.1	423	0.03%
2023/02/23	0	0.00	5	79.30	79.50	-5	409	-1.22%
2023/02/22	5	78.90	0	0.00	78.90	5	405	1.23%
2023/02/20	0	0.00	10	79.20	79.30	-10	396	-2.52%
2023/02/17	0.1	78.90	0	0.00	78.70	0.1	390	0.03%
2023/02/15	0.1	79.20	0	0.00	78.90	0.1	394	0.03%
2023/02/13	5	78.80	0	0.00	78.70	5	393	1.27%
2023/02/10	5	79.20	1	79.30	79.40	4	385	1.04%
2023/02/09	5	79.60	0	0.00	79.50	5	385	1.30%
2023/02/06	0	0.00	3	79.97	80.10	-3	375	-0.80%
2023/02/03	2	79.50	0	0.00	79.80	2	370	0.54%
2023/01/30	0	0.00	1	78.80	78.90	-1	348	-0.29%
2023/01/10	0	0.00	0	79.00	79.00	0	383	0.00%
2023/01/05	0	78.40	0	0.00	78.20	0	380	0.00%
2022/12/30	0	78.30	0	0.00	78.30	0	384	0.01%
2022/12/28	2	78.60	0	0.00	78.10	2	378	0.53%
2022/12/27	0	78.30	0	0.00	78.10	0	366	0.00%
2022/12/23	0	0.00	1	78.00	78.30	-1	359	-0.28%
2022/12/22	0	0.00	3.5	77.57	77.70	-3.5	344	-1.03%
2022/12/21	2	77.40	0	0.00	77.00	2	345	0.58%
2022/12/20	0	0.00	1	78.00	77.50	-1	340	-0.29%
2022/12/19	0	0.00	2	77.75	77.80	-2	334	-0.60%
2022/12/16	0	77.20	0	0.00	77.60	0	328	0.00%
2022/12/15	0.9	77.70	0	0.00	77.20	0.9	321	0.28%
2022/12/14	3	77.50	0	0.00	77.30	3	312	0.96%
2022/12/09	0	78.20	0	0.00	78.00	0	307	0.01%
2022/11/30	1	79.10	0	0.00	79.00	1	294	0.34%
2022/11/29	0	0.00	1	77.60	78.00	-1	286	-0.35%
2022/11/07	0	77.80	0	0.00	77.70	0	346	0.00%
2022/11/01	1	76.70	0	0.00	76.40	1	351	0.28%
2022/10/31	0	75.80	0	0.00	75.70	0	351	0.00%
2022/10/11	0	0.00	0.4	78.00	77.90	-0.4	314	-0.13%
2022/09/16	2	80.00	0	0.00	80.30	2	350	0.57%
2022/08/22	0	0.00	2	83.00	83.00	-2	318	-0.63%
2022/08/15	0	0.00	1	82.00	82.00	-1	308	-0.32%
2022/08/10	0	0.00	5.3	80.02	80.10	-5.3	292	-1.81%
2022/08/08	0	0.00	1	77.90	79.20	-1	295	-0.34%
2022/07/14	0	0.00	2	75.40	75.50	-2	327	-0.61%
2022/07/13	2	75.40	0	0.00	75.60	2	330	0.60%
2022/07/11	1	76.40	2	76.90	76.40	-1	368	-0.27%
2022/07/07	2	77.10	0	0.00	77.00	2	372	0.54%
2022/07/05	0	0.00	2	78.30	78.20	-2	371	-0.54%
2022/07/04	2	80.10	0	0.00	80.40	2	370	0.54%
2022/06/23	0	0.00	1	81.60	81.60	-1	370	-0.27%
2022/06/17	0	0.00	1	81.00	80.80	-1	372	-0.27%
2022/06/08	1	82.00	0	0.00	82.10	1	423	0.24%
2022/05/16	0.3	79.80	0	0.00	79.40	0.3	485	0.06%
2022/05/09	0	80.00	0	0.00	79.30	0	506	0.00%
2022/05/06	5	80.10	1	80.40	80.30	4	513	0.78%
2022/05/05	0.4	81.50	1	80.60	81.20	-0.6	544	-0.11%
2022/05/03	1	80.30	0	0.00	80.20	1	560	0.18%
2022/04/29	1	80.90	0	0.00	81.20	1	561	0.18%
2022/04/26	1.1	81.20	0	0.00	80.70	1.1	572	0.19%
2022/04/20	0	0.00	1	82.40	82.30	-1	582	-0.17%
2022/04/18	3	82.47	3	82.57	81.20	0	583	0.00%
2022/04/15	3	84.07	2	83.00	83.20	1	574	0.17%
2022/04/08	0.2	81.10	0	0.00	80.80	0.2	544	0.04%
2022/04/07	1.5	81.00	0	0.00	80.90	1.5	538	0.28%
2022/04/01	1	81.20	0	0.00	81.10	1	533	0.19%
2022/03/29	0.1	82.00	0	0.00	81.50	0.1	530	0.02%
2022/03/28	1	81.70	0	0.00	81.80	1	527	0.19%
2022/03/25	1	81.00	0	0.00	81.20	1	522	0.19%
2022/03/24	0	0.00	1	81.20	81.20	-1	521	-0.19%
2022/03/22	2	82.00	0	0.00	82.00	2	516	0.39%
2022/03/18	0	0.00	2	82.10	81.90	-2	511	-0.39%
2022/03/17	2	81.40	0	0.00	81.40	2	508	0.39%
2022/03/14	1	81.30	0	0.00	81.30	1	493	0.20%
2022/03/09	5.5	83.05	0	0.00	83.60	5.5	470	1.17%
2022/03/04	0	0.00	1	85.00	85.10	-1	452	-0.22%
2022/03/01	1	84.90	0	0.00	84.80	1	462	0.22%
2022/02/24	1	85.30	1	86.00	85.20	0	469	0.00%
2022/02/23	0	0.00	0	86.10	85.40	0	489	0.00%
2022/02/21	0	0.00	1	85.30	85.80	-1	508	-0.20%
2022/02/17	2	84.50	1	84.50	84.70	1	508	0.20%
2022/02/15	0	0.00	4	85.68	84.50	-4	519	-0.77%
2022/02/14	0	0.00	14	83.70	84.10	-14	514	-2.72%
2022/02/11	6	84.30	0	0.00	84.10	6	517	1.16%
2022/02/09	1	84.50	0	0.00	84.90	1	526	0.19%
2022/02/08	0	0.00	0.9	84.80	85.00	-0.9	516	-0.18%
2022/02/07	0	0.00	0	84.00	85.10	0	505	0.00%
2022/01/25	0	0.00	1	82.40	82.70	-1	467	-0.21%
2022/01/17	0.3	82.40	0	0.00	82.40	0.3	446	0.07%
2022/01/14	14	82.09	0	0.00	82.00	14	439	3.18%
2021/12/30	2	80.80	0	0.00	80.60	2	423	0.47%
2021/12/08	3	80.40	0	0.00	80.10	3	528	0.57%
2021/11/29	0	0.00	40	79.20	80.00	-40	522	-7.66%
2021/11/23	10	81.20	0	0.00	81.80	10	532	1.88%
2021/11/22	30	82.43	5	82.50	82.30	25	523	4.78%
2021/11/18	0	0.00	5	81.50	81.00	-5	491	-1.02%
2021/11/16	0.2	80.10	0	0.00	80.40	0.2	476	0.04%
2021/11/12	0.1	80.40	0	0.00	80.10	0.1	474	0.02%
2021/10/26	0.4	80.50	0	0.00	80.40	0.4	496	0.09%
2021/10/13	1	79.20	0	0.00	79.00	1	543	0.18%
2021/09/29	0	0.00	1	80.20	80.00	-1	632	-0.16%
2021/09/28	2	81.55	2	82.00	81.00	0	638	0.00%
2021/09/27	1	81.60	0	0.00	81.70	1	630	0.16%
2021/09/16	0	0.00	1	80.20	80.40	-1	766	-0.13%
2021/09/15	0.2	80.50	0	0.00	80.10	0.2	797	0.03%
2021/09/07	0.3	79.60	0	0.00	79.60	0.3	947	0.03%
2021/09/03	0	0.00	1	80.40	80.20	-1	981	-0.10%
2021/09/02	0	0.00	3	80.40	80.40	-3	985	-0.30%
2021/09/01	0	80.00	0	0.00	80.60	0	987	0.00%
2021/08/31	0	0.00	1	79.80	79.80	-1	980	-0.10%
2021/08/24	0	0.00	1	78.30	78.50	-1	1,014	-0.10%
2021/08/16	1.4	77.70	2	77.60	77.50	-0.6	1,042	-0.06%
2021/08/13	0.1	78.20	0	0.00	78.00	0.1	1,043	0.01%
2021/08/06	1	78.60	0	0.00	78.60	1	1,139	0.09%
2021/08/05	1	78.80	0	0.00	78.70	1	1,183	0.08%
2021/08/02	0	0.00	3	79.03	79.50	-3	1,278	-0.23%
2021/07/28	0	78.10	0	0.00	78.00	0	1,300	0.00%
2021/07/26	1	78.30	4	78.30	78.20	-3	1,378	-0.22%
2021/07/15	2	79.10	0	0.00	79.60	2	1,520	0.13%
2021/07/14	5	78.24	0	0.00	78.20	5	1,533	0.33%
2021/07/13	0	0.00	1	78.90	78.70	-1	1,571	-0.06%
2021/06/30	2	80.80	10	80.51	80.60	-8	1,559	-0.51%
2021/06/28	4	80.70	0	0.00	82.00	4	1,532	0.26%
2021/06/25	10	85.90	0	0.00	86.00	10	1,476	0.68%
2021/06/23	4	85.35	0	0.00	86.20	4	1,397	0.29%
2021/06/22	0	0.00	6	84.85	85.00	-6	1,363	-0.44%
2021/06/21	4	83.18	0	0.00	83.80	4	1,346	0.30%
2021/06/18	3	83.60	0	0.00	83.20	3	1,341	0.22%
2021/06/17	3	83.30	2	83.20	83.30	1	1,330	0.08%
2021/06/07	0	80.50	0	0.00	80.30	0	1,292	0.00%
2021/06/03	1	80.10	0	0.00	80.40	1	1,298	0.08%
2021/06/01	0	0.00	1	80.00	79.80	-1	1,316	-0.08%
2021/05/31	0	0.00	11	78.81	79.60	-11	1,323	-0.83%
2021/05/27	1	77.60	0	0.00	77.60	1	1,311	0.08%
2021/05/26	4	77.10	0	0.00	77.90	4	1,315	0.30%
2021/05/25	1	77.80	0	0.00	77.70	1	1,311	0.08%
2021/05/24	0	0.00	1	77.80	77.80	-1	1,307	-0.08%
2021/05/21	1	77.30	0	0.00	77.40	1	1,310	0.08%
2021/05/20	1	77.20	0	0.00	76.90	1	1,313	0.08%
2021/05/19	3	77.23	0	0.00	77.30	3	1,313	0.23%
2021/05/18	1	77.00	0	0.00	78.10	1	1,314	0.08%
2021/05/14	0	0.00	1	79.50	78.70	-1	1,241	-0.08%
2021/05/13	1	75.10	1	77.90	77.90	0	1,219	0.00%
2021/05/11	5.2	78.72	0	0.00	78.50	5.2	1,130	0.46%
2021/05/04	0	0.00	4	80.10	80.00	-4	1,078	-0.37%
2021/04/29	0	0.00	2	79.70	79.50	-2	1,007	-0.20%
2021/04/23	1	77.50	0	0.00	78.00	1	923	0.11%
2021/04/22	0	0.00	1	79.80	78.40	-1	925	-0.11%
2021/04/19	2	78.80	0	0.00	79.20	2	897	0.22%
2021/04/16	0	76.30	1	76.00	76.30	-1	855	-0.12%
2021/04/15	0	0.00	1	75.60	75.60	-1	850	-0.12%
2021/04/14	0	0.00	1	76.00	75.60	-1	852	-0.12%
2021/04/13	0	0.00	2	75.70	75.50	-2	863	-0.23%
2021/04/12	0	0.00	2	75.10	75.00	-2	874	-0.23%
2021/04/08	1	75.60	0	0.00	75.60	1	914	0.11%
2021/04/01	1	76.30	0	0.00	76.20	1	991	0.10%
2021/03/31	1	76.40	0	0.00	76.60	1	998	0.10%
2021/03/29	0	0.00	2	75.80	75.80	-2	990	-0.20%
2021/03/24	0	0.00	0	76.40	75.30	0	977	0.00%
2021/03/22	0	0.00	1	75.00	75.50	-1	948	-0.11%
2021/03/18	5	74.76	0	0.00	74.90	5	951	0.53%
2021/03/11	0	0.00	1	75.00	75.10	-1	969	-0.10%
2021/03/10	0	0.00	1	75.00	75.20	-1	958	-0.10%
2021/03/08	0	0.00	1	74.40	74.90	-1	947	-0.11%
2021/03/03	4	73.00	5	73.10	73.00	-1	904	-0.11%
2021/02/19	0	0.00	5	72.40	72.60	-5	934	-0.54%
2021/02/18	0	0.00	2	72.10	72.50	-2	936	-0.21%
2021/02/03	1	71.60	0	0.00	71.70	1	1,006	0.10%
2021/01/26	0	0.00	2	71.45	71.50	-2	1,017	-0.20%
2021/01/25	2	71.65	0	0.00	71.30	2	1,017	0.20%
2021/01/15	0	0.00	2	72.30	72.60	-2	966	-0.21%
2021/01/14	2	72.80	0	0.00	73.00	2	960	0.21%
2021/01/11	0	0.00	3	73.50	73.50	-3	927	-0.32%
2021/01/06	0	0.00	1	72.60	72.50	-1	901	-0.11%
2021/01/05	1	72.80	0	0.00	72.90	1	880	0.11%
2021/01/04	19	74.09	10	73.50	73.50	9	865	1.04%
2020/12/29	5	72.30	1	73.20	72.50	4	790	0.51%
2020/12/22	5	71.00	0	0.00	70.50	5	682	0.73%
2020/12/21	2	70.10	0	0.00	70.60	2	699	0.29%
2020/12/09	1	71.40	0	0.00	71.40	1	668	0.15%
2020/12/07	0	0.00	0.2	72.10	71.30	-0.2	711	-0.03%
2020/12/02	3	70.80	0	0.00	70.90	3	698	0.43%
2020/11/26	4	71.00	1	71.10	71.10	3	720	0.42%
2020/11/18	0	0.00	1	71.80	71.70	-1	804	-0.12%
2020/11/13	0	0.00	2	72.40	72.10	-2	890	-0.22%
2020/11/09	0	0.00	1	71.20	71.30	-1	864	-0.12%
2020/10/27	1.2	68.90	0	0.00	68.80	1.2	988	0.12%
2020/10/26	0	0.00	1	68.80	68.80	-1	993	-0.10%
2020/10/15	1	67.00	0	0.00	67.60	1	1,029	0.10%
2020/10/12	0	0.00	4	67.45	67.10	-4	1,056	-0.38%
2020/10/06	0	0.00	1	67.10	67.20	-1	1,064	-0.09%
2020/09/24	3	65.43	0	0.00	65.00	3	1,125	0.27%
2020/09/21	1	68.40	1.4	67.72	67.70	-0.4	1,144	-0.04%
2020/09/18	4	68.00	0	0.00	68.20	4	1,203	0.33%
2020/09/11	3	66.13	0	0.00	66.00	3	1,350	0.22%
2020/09/10	1	67.70	0	0.00	67.60	1	1,326	0.08%
2020/09/01	0	0.00	4	67.80	67.80	-4	1,420	-0.28%
2020/08/31	3	67.77	2	68.90	68.20	1	1,419	0.07%
2020/08/21	0	0.00	5	73.00	72.80	-5	1,382	-0.36%
2020/08/19	2	72.95	1	73.00	73.20	1	1,354	0.07%
2020/08/18	1	72.00	0	0.00	72.20	1	1,371	0.07%
2020/08/17	2	71.90	1	71.70	71.90	1	1,373	0.07%
2020/08/13	0	0.00	7	70.60	70.80	-7	1,374	-0.51%
2020/08/10	0	0.00	1	70.50	72.30	-1	1,399	-0.07%
2020/08/07	2	69.50	0	0.00	69.30	2	1,392	0.14%
2020/08/06	1	68.30	0	0.00	68.30	1	1,398	0.07%
2020/07/29	0	0.00	1	66.50	66.70	-1	1,679	-0.06%
2020/07/24	5	67.50	0	0.00	67.50	5	1,700	0.29%
2020/07/21	0	0.00	1	68.20	68.20	-1	1,705	-0.06%
2020/07/20	1	67.60	0	0.00	68.00	1	1,701	0.06%
2020/07/17	0	68.50	0	0.00	68.20	0	1,703	0.00%
2020/07/08	0	0.00	1	68.40	68.40	-1	1,734	-0.06%
2020/07/07	0.5	68.30	1	68.10	68.00	-0.5	1,740	-0.03%
2020/07/02	1	69.10	0	0.00	68.90	1	1,727	0.06%
2020/06/30	2	68.05	0	0.00	68.20	2	1,734	0.12%
2020/06/19	3	72.20	2	72.25	72.20	1	1,679	0.06%
2020/06/18	2	73.75	0	0.00	73.10	2	1,663	0.12%
2020/06/11	1	73.20	0	0.00	73.00	1	1,636	0.06%
2020/06/05	0	0.00	1	74.60	74.70	-1	1,662	-0.06%
2020/06/04	1	74.50	0	0.00	74.70	1	1,675	0.06%
2020/05/27	0	0.00	1	72.40	72.30	-1	1,598	-0.06%
2020/05/26	2	72.75	0	0.00	73.00	2	1,578	0.13%
2020/05/25	2	73.80	3	73.60	73.70	-1	1,562	-0.06%
2020/05/22	0	0.00	1	71.80	71.50	-1	1,511	-0.07%
2020/05/18	0	0.00	12	70.26	71.00	-12	1,435	-0.84%
2020/05/15	0	0.00	3	70.90	70.30	-3	1,435	-0.21%
2020/05/14	2	70.70	2	70.85	70.60	0	1,395	0.00%
2020/05/13	0	0.00	1	70.50	71.90	-1	1,346	-0.07%
2020/05/12	0	0.00	2	70.30	71.00	-2	1,300	-0.15%
2020/05/11	0	0.00	3	70.17	70.50	-3	1,255	-0.24%
2020/05/08	3	69.77	5	68.74	69.90	-2	1,201	-0.17%
2020/05/06	0	0.00	2	67.00	67.00	-2	1,100	-0.18%
2020/05/05	0	0.00	1	65.00	65.10	-1	1,039	-0.10%
2020/04/24	1	61.40	0	0.00	61.50	1	1,018	0.10%
2020/04/23	1	62.00	0	0.00	62.00	1	1,020	0.10%
2020/04/21	0	0.00	5	61.10	61.00	-5	1,011	-0.49%
2020/04/14	0	0.00	6	61.80	61.70	-6	954	-0.63%
2020/04/13	0	0.00	1	61.00	61.10	-1	948	-0.11%
2020/04/10	3	60.20	0	0.00	60.50	3	950	0.32%
2020/04/07	0	0.00	4	59.68	59.60	-4	945	-0.42%
2020/04/06	4	59.38	0	0.00	59.20	4	936	0.43%
2020/03/31	1	58.90	0	0.00	59.10	1	915	0.11%
2020/03/30	0	0.00	5	58.40	59.10	-5	880	-0.57%
2020/03/27	0	0.00	8	55.43	55.30	-8	848	-0.94%
2020/03/25	3	55.40	0	0.00	55.00	3	918	0.33%
2020/03/24	8	54.09	0	0.00	54.00	8	910	0.88%
2020/03/23	1	52.70	0	0.00	53.60	1	918	0.11%
2020/03/20	0	0.00	3	48.50	52.40	-3	917	-0.33%
2020/03/19	0	0.00	2	48.00	47.65	-2	897	-0.22%
2020/03/13	6	52.45	1	54.80	54.40	5	850	0.59%
2020/03/10	2	58.10	0	0.00	59.40	2	805	0.25%
2020/03/09	6	61.03	0	0.00	60.30	6	793	0.76%
2020/03/06	0	0.00	1	61.60	61.70	-1	781	-0.13%
2020/03/05	0	0.00	5	62.20	61.80	-5	784	-0.64%
2020/03/04	1	62.00	0	0.00	62.00	1	784	0.13%
2020/03/03	1	62.00	0	0.00	61.80	1	805	0.12%
2020/02/26	1	61.90	0	0.00	61.80	1	835	0.12%
2020/02/12	3	61.90	0	0.00	61.70	3	884	0.34%
2020/02/04	1	61.80	0	0.00	61.30	1	946	0.11%
2020/02/03	3	61.00	0	0.00	61.20	3	942	0.32%
2020/01/31	2	62.10	0	0.00	63.20	2	924	0.22%
2020/01/30	1	62.30	0	0.00	62.40	1	918	0.11%
2020/01/17	2	65.90	5	65.70	66.00	-3	901	-0.33%
2020/01/07	2	65.60	0	0.00	65.60	2	1,044	0.19%
2019/12/16	0	0.00	7	66.10	66.00	-7	1,072	-0.65%
2019/12/13	1	65.50	1	66.00	66.00	0	1,101	0.00%
2019/12/09	8	66.35	0	0.00	66.10	8	1,176	0.68%
2019/12/05	0	0.00	3	66.30	66.10	-3	1,196	-0.25%
2019/12/04	0	0.00	4	66.00	66.30	-4	1,234	-0.32%
2019/12/02	0	0.00	5	65.22	65.60	-5	1,255	-0.40%
2019/11/28	13	66.34	0	0.00	65.80	13	1,274	1.02%
2019/11/26	0	0.00	3	65.30	65.80	-3	1,275	-0.24%
2019/11/22	1	64.90	0	0.00	64.70	1	1,274	0.08%
2019/11/21	5	64.60	0	0.00	64.80	5	1,295	0.39%
2019/11/14	4	65.45	0	0.00	64.60	4	1,413	0.28%
2019/11/13	6	65.95	0	0.00	65.60	6	1,428	0.42%
2019/11/07	2	65.00	0	0.00	65.00	2	1,449	0.14%
2019/11/06	0	0.00	1	65.00	65.00	-1	1,444	-0.07%
2019/11/01	2	64.60	0	0.00	64.30	2	1,529	0.13%
2019/10/21	0	0.00	2	65.70	65.90	-2	1,795	-0.11%
2019/10/18	2	64.95	0	0.00	65.00	2	1,825	0.11%
2019/10/17	0	0.00	1	64.90	65.30	-1	1,813	-0.06%
2019/10/16	2	65.85	0	0.00	66.30	2	1,792	0.11%
2019/10/01	1	62.80	0	0.00	62.60	1	1,881	0.05%
2019/09/24	1	64.10	1	64.20	64.10	0	2,000	0.00%
2019/09/12	0	0.00	1	66.00	65.70	-1	2,634	-0.04%
2019/09/11	2	65.30	8	65.50	65.30	-6	2,623	-0.23%
2019/09/09	2	66.30	0	0.00	66.50	2	2,612	0.08%
2019/08/21	0	0.00	1	70.00	70.10	-1	2,752	-0.04%
2019/08/19	2	68.55	0	0.00	68.10	2	2,745	0.07%
2019/08/15	1	69.80	1	70.10	69.60	0	2,798	0.00%
2019/08/13	1	71.50	0	0.00	71.50	1	2,939	0.03%
2019/08/12	2	72.85	0	0.00	72.30	2	3,090	0.06%
2019/08/08	1	73.60	0	0.00	73.80	1	3,090	0.03%
2019/08/07	1	72.50	0	0.00	73.00	1	3,110	0.03%
2019/08/06	1	68.20	3	72.50	73.00	-2	3,126	-0.06%
2019/08/05	1	72.30	0	0.00	71.50	1	3,176	0.03%
2019/08/02	0	0.00	2	74.30	74.00	-2	3,171	-0.06%
2019/08/01	1	72.70	0	0.00	74.00	1	3,166	0.03%
2019/07/31	1	73.80	11.3	73.97	74.00	-10.3	3,225	-0.32%
2019/07/30	2.3	72.43	2	72.45	72.30	0.3	3,241	0.01%
2019/07/29	0	0.00	4	72.70	72.60	-4	3,220	-0.12%
2019/07/23	1	70.40	0	0.00	69.60	1	3,196	0.03%
2019/07/22	0	0.00	4	69.10	69.50	-4	3,183	-0.13%
2019/07/17	2	67.10	0	0.00	67.00	2	3,246	0.06%
2019/07/16	0	0.00	1	67.00	67.50	-1	3,287	-0.03%
2019/07/15	1	66.50	0	0.00	66.90	1	3,273	0.03%
2019/07/12	1	68.70	2	69.40	69.40	-1	3,248	-0.03%
2019/07/11	0	0.00	6	68.80	69.50	-6	3,241	-0.19%
2019/07/09	1	69.20	3	69.40	69.20	-2	3,205	-0.06%
2019/07/08	0	0.00	1	68.90	68.80	-1	3,182	-0.03%
2019/07/05	1	68.90	1	68.50	68.70	0	3,156	0.00%
2019/07/04	1	68.70	0	0.00	69.40	1	3,129	0.03%
2019/07/03	0	0.00	1	69.40	68.40	-1	3,116	-0.03%
2019/07/01	14	67.86	0	0.00	67.90	14	3,025	0.46%
2019/06/28	3	68.97	2	69.70	69.20	1	2,969	0.03%
2019/06/27	3	70.93	1	70.80	70.80	2	2,909	0.07%
2019/06/26	1	71.40	7	71.50	72.00	-6	2,849	-0.21%
2019/06/25	10	71.80	22	71.71	71.50	-12	2,744	-0.44%
2019/06/24	7	66.80	4	66.18	67.50	3	2,379	0.13%
2019/06/21	2	64.85	6	65.27	64.40	-4	2,269	-0.18%
2019/06/20	1	63.60	0	0.00	63.60	1	2,189	0.05%
2019/06/19	1	64.60	1	64.00	63.90	0	2,186	0.00%
2019/06/18	0	0.00	2	63.70	64.10	-2	2,174	-0.09%
2019/06/17	0	0.00	2	63.35	63.60	-2	2,155	-0.09%
2019/06/12	3	62.03	0	0.00	62.70	3	2,111	0.14%
2019/06/11	1	64.00	0	0.00	64.20	1	2,047	0.05%
2019/06/05	2	64.70	0	0.00	64.40	2	1,967	0.10%
2019/06/03	1	64.80	1	64.00	64.10	0	1,929	0.00%
2019/05/31	1	65.50	0	0.00	64.60	1	1,917	0.05%
2019/05/30	0	0.00	1	65.10	65.20	-1	1,900	-0.05%
2019/05/29	1	64.80	8	66.16	65.80	-7	1,877	-0.37%
2019/05/28	0	0.00	14	64.87	65.90	-14	1,829	-0.77%
2019/05/27	3	62.87	0	0.00	63.30	3	1,769	0.17%
2019/05/23	1	62.80	0	0.00	62.80	1	1,730	0.06%
2019/05/22	1	66.00	1	65.00	65.00	0	1,696	0.00%
2019/05/21	1	67.00	1	67.80	66.70	0	1,626	0.00%
2019/05/20	0	0.00	10	66.79	66.80	-10	1,538	-0.65%
2019/05/17	0	0.00	7	65.40	65.00	-7	1,463	-0.48%
2019/05/15	0	0.00	6	63.45	63.30	-6	1,306	-0.46%
2019/05/14	7	62.49	7	62.70	62.40	0	1,325	0.00%
2019/05/10	0	0.00	1	60.50	60.90	-1	1,250	-0.08%
2019/05/09	1	61.10	1	61.00	60.40	0	1,222	0.00%
2019/05/08	3	61.73	2	61.60	61.10	1	1,192	0.08%
2019/05/07	6	59.23	7	60.01	60.20	-1	1,132	-0.09%
2019/05/03	0	0.00	1	58.00	58.00	-1	1,037	-0.10%
2019/05/02	0	0.00	2	58.70	58.40	-2	1,023	-0.20%
2019/04/30	4	59.30	6	58.90	58.70	-2	1,012	-0.20%
2019/04/29	0	0.00	4	58.55	59.00	-4	986	-0.41%
2019/04/26	0	0.00	1	57.00	57.10	-1	928	-0.11%
2019/04/25	2	57.40	0	0.00	57.70	2	911	0.22%
2019/04/24	4	56.00	1	57.00	57.40	3	871	0.34%
2019/04/22	4	56.00	3	55.60	55.60	1	807	0.12%
2019/04/17	0	0.00	1	52.40	54.30	-1	806	-0.12%
2019/04/03	0	0.00	3	51.90	52.10	-3	1,176	-0.25%
2019/03/29	0	0.00	1	51.70	51.80	-1	1,406	-0.07%
2019/03/27	0	0.00	1	51.60	51.40	-1	1,457	-0.07%
2019/03/26	1	50.70	0	0.00	51.90	1	1,502	0.07%
2019/03/25	1	51.00	0	0.00	50.80	1	1,639	0.06%
2019/03/22	3	51.47	0	0.00	51.40	3	1,739	0.17%
2019/03/20	0	0.00	1	52.20	52.00	-1	1,826	-0.05%
2019/03/11	2	52.10	0	0.00	51.90	2	1,817	0.11%
2019/03/07	1	53.10	0	0.00	53.20	1	1,808	0.06%
2019/02/11	2	54.90	0	0.00	54.50	2	1,620	0.12%
2019/01/29	0	0.00	1	54.20	54.30	-1	1,598	-0.06%
2019/01/28	0	0.00	2	54.00	54.50	-2	1,592	-0.13%
2019/01/25	0	0.00	1	53.70	53.60	-1	1,577	-0.06%
2019/01/17	1	53.60	2	53.50	53.50	-1	1,670	-0.06%
2019/01/16	1	53.90	0	0.00	53.50	1	1,670	0.06%
2019/01/11	11	53.96	0	0.00	54.10	11	1,656	0.66%
2019/01/10	0	0.00	1	55.40	54.80	-1	1,630	-0.06%
2019/01/09	1	54.60	1	54.30	54.80	0	1,599	0.00%
2019/01/08	1	54.30	0	0.00	54.10	1	1,582	0.06%
2019/01/07	1	55.50	1	55.70	55.50	0	1,551	0.00%
2019/01/04	2	55.70	7	56.16	55.50	-5	1,518	-0.33%
2019/01/03	1	56.50	0	0.00	55.10	1	1,365	0.07%
2018/12/28	1	53.00	0	0.00	53.20	1	1,264	0.08%
2018/12/27	1	54.50	0	0.00	54.30	1	1,247	0.08%
2018/12/25	2	55.80	1	55.30	55.20	1	1,178	0.08%
2018/12/24	1	56.10	1	55.40	55.00	0	1,125	0.00%
2018/12/22	3	55.57	0	0.00	54.80	3	1,044	0.29%
2018/12/20	0	0.00	1	51.00	51.50	-1	912	-0.11%
2018/12/19	0	0.00	10	52.60	51.40	-10	889	-1.12%
2018/12/18	1	56.30	2.5	54.42	52.80	-1.5	840	-0.17%
2018/12/17	1	54.90	61	54.92	55.00	-60	700	-8.56%
2018/12/14	7	51.17	7	51.54	51.50	0	595	0.00%
2018/12/13	0	0.00	1	48.60	48.80	-1	519	-0.19%
2018/12/12	0	0.00	4	46.35	46.50	-4	495	-0.81%
2018/12/05	1	45.50	0	0.00	45.85	1	502	0.20%
2018/11/27	0	0.00	6	45.05	44.90	-6	499	-1.20%
2018/11/26	3	45.00	0	0.00	44.75	3	501	0.60%
2018/11/22	1	44.30	0	0.00	44.30	1	516	0.19%
2018/11/16	0	0.00	2	44.35	44.40	-2	555	-0.36%
2018/11/15	3	44.10	1	44.20	44.20	2	572	0.35%
2018/11/09	1	44.00	2	44.63	43.70	-1	659	-0.14%
2018/11/08	2	44.65	0	0.00	44.80	2	746	0.27%
2018/11/06	1	43.80	0	0.00	43.80	1	849	0.12%
2018/11/05	1	42.50	1	42.60	43.40	0	851	0.00%
2018/11/02	0	0.00	1	42.45	42.50	-1	854	-0.12%
2018/11/01	1	41.90	0	0.00	42.00	1	861	0.12%
2018/10/31	1	40.95	0	0.00	41.90	1	860	0.12%
2018/10/30	1	38.60	1	38.90	39.85	0	853	0.00%
2018/10/29	2	39.85	0	0.00	39.80	2	822	0.24%
2018/10/26	5	40.80	0	0.00	40.80	5	805	0.62%
2018/10/25	3	44.13	0	0.00	43.90	3	777	0.39%
2018/10/04	1	50.80	0	0.00	50.70	1	798	0.13%
2018/10/01	0	0.00	1	51.90	51.70	-1	821	-0.12%
2018/09/26	3	51.30	0	0.00	51.40	3	825	0.36%
2018/09/20	0	0.00	2	51.90	51.70	-2	836	-0.24%
2018/09/19	0	0.00	10	51.70	51.90	-10	838	-1.19%
2018/09/18	0	0.00	30	51.50	51.00	-30	842	-3.56%
2018/09/07	1	50.80	1	50.80	50.60	0	859	0.00%
2018/09/06	0	0.00	1	51.50	51.30	-1	856	-0.12%
2018/09/04	1	52.20	0	0.00	52.00	1	857	0.12%
2018/08/29	1	52.90	1	52.30	52.20	0	869	0.00%
2018/08/28	3	51.90	1	53.20	53.10	2	860	0.23%
2018/08/22	1	49.95	0.4	50.00	49.40	0.6	858	0.07%
2018/08/16	2.3	49.07	0	0.00	49.10	2.3	820	0.27%
2018/08/15	10	49.63	15	51.84	49.55	-5	786	-0.64%
2018/08/14	1	53.20	1	53.50	53.40	0	695	0.00%
2018/08/09	1	57.80	0	0.00	58.00	1	591	0.17%
2018/08/03	1	57.10	0	0.00	56.70	1	620	0.16%
2018/08/01	1	57.60	0	0.00	57.60	1	659	0.15%
2018/07/30	3	57.33	0	0.00	57.30	3	650	0.46%
2018/07/27	2	57.30	2	57.20	57.20	0	650	0.00%
2018/07/26	3	56.70	0	0.00	56.70	3	651	0.46%
2018/07/24	0	0.00	1	57.10	57.10	-1	646	-0.15%
2018/07/23	6	57.40	0	0.00	57.30	6	645	0.93%
2018/07/20	0	0.00	1	57.50	57.60	-1	655	-0.15%
2018/07/18	1	57.80	0	0.00	58.00	1	659	0.15%
2018/07/16	0	0.00	20	58.10	58.10	-20	658	-3.04%
2018/07/12	1	57.70	3	57.83	58.50	-2	672	-0.30%
2018/07/11	11	59.39	0	0.00	59.30	11	656	1.68%
2018/07/10	0	0.00	3	59.10	59.10	-3	658	-0.46%
2018/07/04	1	60.00	0	0.00	60.20	1	710	0.14%
2018/06/29	1	60.10	0	0.00	60.10	1	720	0.14%
2018/06/15	0	0.00	4	60.80	60.50	-4	765	-0.52%
2018/06/11	0	0.00	1	61.00	60.70	-1	804	-0.12%
2018/05/31	0.3	59.10	0	0.00	58.50	0.3	905	0.03%
2018/05/30	5	58.20	0	0.00	58.40	5	930	0.54%
2018/05/25	0	0.00	5	60.10	59.70	-5	1,101	-0.45%
2018/05/21	0	0.00	0.3	60.80	60.50	-0.3	1,195	-0.03%
2018/05/17	5	60.70	0	0.00	60.70	5	1,202	0.42%
2018/05/14	0	0.00	1	59.50	59.80	-1	1,244	-0.08%
2018/05/11	1	60.30	0	0.00	60.50	1	1,232	0.08%
2018/05/10	1	59.10	0	0.00	59.80	1	1,223	0.08%
2018/05/09	2	61.00	0	0.00	61.30	2	1,179	0.17%
2018/05/08	1	62.20	1	62.10	62.10	0	1,181	0.00%
2018/05/07	1	62.30	0	0.00	62.20	1	1,187	0.08%
2018/05/04	0	0.00	1	62.60	62.60	-1	1,189	-0.08%
2018/05/02	2	63.00	1	62.70	63.40	1	1,193	0.08%
2018/04/30	0	0.00	6	63.87	64.00	-6	1,200	-0.50%
2018/04/23	0	0.00	4	63.10	63.10	-4	1,397	-0.29%
2018/04/20	3	62.50	0	0.00	62.60	3	1,398	0.21%
2018/04/18	2	62.50	0	0.00	62.20	2	1,403	0.14%
2018/04/16	4	62.55	4	62.50	62.70	0	1,415	0.00%
2018/04/13	0	0.00	1	63.60	63.20	-1	1,412	-0.07%
2018/04/12	2	63.00	0	0.00	62.90	2	1,423	0.14%
2018/04/11	0	0.00	1	63.50	63.50	-1	1,407	-0.07%
2018/04/10	0	0.00	2	64.30	64.00	-2	1,399	-0.14%
2018/04/09	6.2	64.13	0	0.00	64.10	6.2	1,392	0.45%
2018/04/03	0.3	65.50	0	0.00	65.00	0.3	1,403	0.02%
2018/03/31	0	0.00	2	65.40	65.40	-2	1,445	-0.14%
2018/03/30	0.3	65.80	0	0.00	65.60	0.3	1,448	0.02%
2018/03/29	6	65.42	1	65.30	65.40	5	1,453	0.34%
2018/03/26	0	66.00	0	0.00	65.50	0	1,460	0.00%
2018/03/23	25	65.70	0	0.00	65.60	25	1,441	1.73%
2018/03/22	1	66.90	0	0.00	66.50	1	1,418	0.07%
2018/03/20	3	66.50	0	0.00	66.60	3	1,406	0.21%
2018/03/19	2	66.15	0	0.00	66.20	2	1,412	0.14%
2018/03/16	10	67.60	0	0.00	67.00	10	1,393	0.72%
2018/03/14	1	67.90	0	0.00	67.70	1	1,385	0.07%
2018/03/13	8	68.09	0	0.00	67.80	8	1,386	0.58%
2018/03/12	2	68.30	0	0.00	68.10	2	1,379	0.15%
2018/03/07	1	67.60	0	0.00	67.60	1	1,342	0.07%
2018/03/06	0	0.00	1	67.70	67.90	-1	1,356	-0.07%
2018/03/05	1	68.80	0	0.00	67.50	1	1,369	0.07%
2018/03/02	2	70.60	19	69.88	69.20	-17	1,363	-1.25%
2018/03/01	7	69.00	4	69.20	69.60	3	1,322	0.23%
2018/02/26	3	65.10	4	67.90	67.90	-1	1,223	-0.08%
2018/02/22	0.2	65.00	0	0.00	64.60	0.2	1,153	0.02%
2018/02/12	1	64.60	0	0.00	64.20	1	1,154	0.09%
2018/02/09	0	0.00	1	65.00	65.00	-1	1,158	-0.09%
2018/02/08	0	0.00	1	63.90	65.20	-1	1,154	-0.09%
2018/02/06	1	63.60	3	64.50	62.30	-2	1,160	-0.17%
2018/02/05	1	65.30	0	0.00	65.50	1	1,125	0.09%
2018/02/02	0	0.00	1	66.20	65.90	-1	1,127	-0.09%
2018/01/30	2	65.80	0	0.00	65.60	2	1,163	0.17%
2018/01/25	8	65.44	0	0.00	65.60	8	1,162	0.69%
2018/01/24	1	65.20	1	65.50	65.20	0	1,159	0.00%
2018/01/23	0	0.00	2	67.10	66.10	-2	1,158	-0.17%
2018/01/22	1	67.00	0	0.00	66.70	1	1,149	0.09%
2018/01/18	3	68.20	11	68.18	67.90	-8	1,140	-0.70%
2018/01/17	5	66.02	11	66.02	67.80	-6	1,080	-0.56%
2018/01/11	0	0.00	1	65.00	65.10	-1	1,051	-0.10%
2018/01/10	1	64.20	0	0.00	64.20	1	1,061	0.09%
2018/01/08	1	64.80	10	65.10	65.00	-9	1,075	-0.84%
2018/01/02	0	0.00	5	64.80	64.70	-5	1,091	-0.46%