LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)
可現股當沖
  • 股價
    18.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    245
  • 產業
    上市 食品類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福壽 (1219)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26118.7500.0018.7013530.28%
2024/03/2100.001018.5018.50-10339-2.95%
2023/11/201.119.3000.0019.301.13600.31%
2023/10/241.518.8600.0018.801.54220.36%
2023/10/20019.0000.0018.6504070.00%
2023/10/19019.2500.0019.1003950.00%
2023/10/18019.4000.0019.3004130.00%
2023/10/0400.00119.8019.80-1509-0.20%
2023/09/26219.9500.0019.9025860.34%
2023/09/1300.00120.1520.15-1738-0.14%
2023/09/05120.4500.0020.4517560.13%
2023/08/28120.1000.0020.1517630.13%
2023/07/1200.00220.4520.25-21,073-0.19%
2023/07/11220.5500.0020.5521,0730.19%
2023/07/105021.60221.5021.55481,0714.48%
2023/06/2700.00121.1521.10-1994-0.10%
2023/06/09121.0000.0021.0011,1160.09%
2023/06/05321.0000.0021.0531,2240.25%
2023/05/2900.00121.0021.15-11,878-0.05%
2023/05/2400.00121.3521.30-11,942-0.05%
2023/05/23221.30221.4521.4501,9470.00%
2023/05/2200.00220.9020.90-21,930-0.10%
2023/04/2500.00522.1521.75-51,997-0.25%
2023/03/2400.001020.7020.90-101,705-0.59%
2023/03/171020.5500.0020.65101,7000.59%
2023/03/1600.001020.9520.40-101,686-0.59%
2023/03/151021.4800.0021.30101,6440.61%
2023/03/0900.001122.0121.95-111,588-0.69%
2023/03/08222.53122.5022.4511,5530.06%
2023/03/0700.00122.3522.45-11,528-0.07%
2023/03/0600.001222.7822.70-121,490-0.80%
2023/03/03322.351422.6622.40-111,401-0.78%
2023/03/012122.2000.0021.55211,1331.85%
2023/02/21120.25420.3020.25-3825-0.36%
2023/02/17120.0500.0020.0518340.12%
2023/02/15420.1500.0020.1048420.47%
2023/01/3100.00219.7019.65-2823-0.24%
2023/01/17219.65520.0019.65-3806-0.37%
2022/12/1300.00219.4019.20-2782-0.26%
2022/12/05219.3500.0019.1527820.26%
2022/11/24219.1000.0019.0028500.24%
2022/11/17418.8300.0018.8549490.42%
2022/11/15419.2800.0019.3041,0020.40%
2022/11/1000.001519.2519.25-151,004-1.49%
2022/11/09219.5000.0019.5021,0070.20%
2022/11/04519.3500.0019.4051,0350.48%
2022/11/011019.8300.0019.85101,0330.97%
2022/10/20318.4500.0018.4531,1280.27%
2022/10/19319.1500.0019.0031,1010.27%
2022/10/1800.00119.2019.15-11,110-0.09%
2022/10/1700.00219.1019.05-21,122-0.18%
2022/10/1400.00619.1419.10-61,116-0.54%
2022/10/13619.0800.0018.9061,1360.53%
2022/10/11119.3000.0019.2011,1280.09%
2022/09/291019.6000.0019.40101,2620.79%
2022/09/16120.4000.0020.3011,4260.07%
2022/09/15320.6000.0020.7531,4320.21%
2022/09/0700.00520.5020.80-51,567-0.32%
2022/08/31321.6500.0021.6531,6060.19%
2022/08/3000.001521.6021.60-151,602-0.94%
2022/08/26521.6000.0021.8051,6120.31%
2022/08/25521.3500.0021.3551,6240.31%
2022/08/24521.25521.2521.2501,6300.00%
2022/08/231021.9500.0021.85101,6100.62%
2022/08/2200.00221.2521.20-21,589-0.13%
2022/08/19320.8500.0020.9531,6000.19%
2022/08/18520.9000.0020.9551,6880.30%
2022/08/15520.7500.0020.8051,8000.28%
2022/08/1100.001020.7020.70-101,886-0.53%
2022/08/02520.4500.0020.6052,4380.21%
2022/08/011520.7200.0020.80152,6310.57%
2022/07/29920.4300.0020.5092,8550.32%
2022/07/272020.3000.0020.40203,0670.65%
2022/06/3000.000.120.6520.60-0.19,3800.00%
2022/05/2300.005022.6022.80-508,954-0.56%
2022/05/2000.00322.4522.40-38,927-0.03%
2022/05/1800.00222.3022.75-28,829-0.02%
2022/05/17122.2000.0022.2018,7850.01%
2022/05/1600.001322.8922.20-138,735-0.15%
2022/05/1200.00122.1022.10-18,532-0.01%
2022/05/11523.1000.0023.1558,4360.06%
2022/05/10523.8500.0023.8558,3330.06%
2022/05/09525.15725.3324.40-28,220-0.02%
2022/05/06825.58225.5525.1568,0140.07%
2022/05/04225.0000.0024.6527,6680.03%
2022/05/03225.83125.8025.8517,5390.01%
2022/04/29827.441927.0626.55-117,405-0.15%
2022/04/281126.05127.0027.00106,5610.15%
2022/04/27425.39125.2024.5536,2270.05%
2022/04/2600.00125.0024.45-15,936-0.02%
2022/04/25126.60626.4226.15-55,696-0.09%
2022/04/22128.001327.8927.75-125,505-0.22%
2022/04/21228.58928.4927.65-75,127-0.14%
2022/04/202027.391827.4528.2024,2020.05%
2022/04/19125.151024.8625.65-93,215-0.28%
2022/04/1812826.197125.9725.20572,8851.97% 大買/
2022/04/152223.681524.1024.8572,0960.33%
2022/04/14722.72223.1022.6051,7150.29%
2022/04/1300.001622.1521.70-161,483-1.08%
2022/04/121322.75622.2722.4071,3780.51%
2022/04/111120.9600.0021.55111,0181.08%
2022/03/2900.00120.3520.15-1822-0.12%
2022/03/2200.00520.1920.20-5807-0.62%
2022/03/1700.00220.0019.95-2811-0.25%
2022/03/14720.0300.0020.1078060.87%
2022/03/10120.4500.0020.3518030.12%
2022/03/08220.4500.0020.2527960.25%
2022/03/071020.7700.0020.45107741.29%
2022/03/0200.00121.1021.30-1707-0.14%
2022/03/01120.80120.9020.8006440.00%
2022/02/25120.6000.0020.7516230.16%
2022/02/23220.5000.0020.3525430.37%
2022/02/09219.9500.0020.0525260.38%
2022/01/25019.4500.0019.2005330.00%
2021/12/20019.8000.0019.6508530.00%
2021/12/16119.9000.0019.9018310.12%
2021/12/14020.1500.0019.9508300.00%
2021/11/2900.00120.4020.50-1819-0.12%
2021/11/1500.001020.5520.60-10974-1.03%
2021/11/101020.8500.0020.75109771.02%
2021/11/0900.00520.9020.85-5979-0.51%
2021/11/05121.40121.6021.4509860.00%
2021/10/2500.00622.1021.80-6953-0.63%
2021/10/2100.00322.5522.75-3904-0.33%
2021/10/20922.591022.3522.10-1862-0.12%
2021/10/19222.331422.4022.55-12835-1.44%
2021/10/182021.81722.6122.65138091.61%
2021/10/1400.001021.5521.15-10768-1.30%
2021/10/13521.6500.0021.5557600.66%
2021/10/1200.00121.2021.35-1729-0.14%
2021/10/0500.00119.4019.65-1765-0.13%
2021/10/01120.0000.0019.8517780.13%
2021/09/24120.0500.0020.0018880.11%
2021/09/1300.00220.1020.05-21,013-0.20%
2021/09/0600.00120.5020.20-11,065-0.09%
2021/08/3100.00220.7020.70-21,238-0.16%
2021/08/302020.6500.0020.65201,2561.59%
2021/08/2700.00120.1020.10-11,262-0.08%
2021/08/25319.9200.0020.1031,3270.23%
2021/08/16020.35520.0219.90-51,342-0.37%
2021/08/13221.6300.0021.5521,3670.15%
2021/08/1200.00121.6521.75-11,377-0.07%
2021/08/03222.5000.0022.6021,9430.10%
2021/07/28022.2500.0021.9002,2230.00%
2021/07/27222.3000.0022.3022,3830.08%
2021/07/21022.4000.0022.0503,4980.00%
2021/07/0800.000.123.6523.75-0.14,1130.00%
2021/07/060.223.8000.0023.950.24,1310.00%
2021/06/3000.00423.8524.00-44,077-0.10%
2021/06/28124.0500.0024.1014,0840.02%
2021/06/23224.0800.0023.8024,1450.05%
2021/06/1700.00223.8023.80-24,113-0.05%
2021/06/16223.6000.0023.5524,1140.05%
2021/06/08225.45425.1524.80-24,068-0.05%
2021/06/072024.2000.0024.20203,9570.51%
2021/05/21322.6000.0023.0533,7430.08%
2021/05/14323.8800.0022.8533,5630.08%
2021/05/131024.5500.0024.05103,4870.29%
2021/05/1200.001125.4023.90-113,387-0.32%
2021/05/111226.35225.9825.85103,2410.31%
2021/05/0400.00627.4926.10-62,841-0.21%
2021/05/03129.50429.1028.95-32,673-0.11%
2021/04/29630.18729.3228.35-12,466-0.04%
2021/04/28626.61627.2927.7001,9020.00%
2021/04/2700.00225.4525.20-21,659-0.12%
2021/04/26626.37126.1026.1051,5820.32%
2021/04/2300.00224.5024.75-21,232-0.16%
2021/04/22223.4000.0022.5021,1480.17%
2021/04/21123.05222.4023.05-11,104-0.09%
2021/04/15221.9500.0022.0021,0000.20%
2021/04/14221.65221.9021.8501,0020.00%
2021/04/12521.8200.0021.6059780.51%
2021/04/0900.001021.6521.75-10971-1.03%
2021/04/0800.00321.7021.75-3976-0.31%
2021/04/01121.9000.0021.8511,0530.09%
2021/03/301021.8000.0021.65101,0910.92%
2021/03/29221.9800.0021.9021,1140.18%
2021/03/1700.00120.5520.55-11,241-0.08%
2021/03/1200.002020.0620.15-201,217-1.64%
2021/03/08120.1500.0020.1511,2080.08%
2021/02/2500.00519.8519.90-51,198-0.42%
2021/02/18119.5000.0019.5011,1800.08%
2020/12/31521.6500.0021.7058450.59%
2020/12/29321.8500.0021.8537930.38%
2020/12/281621.9100.0022.35167682.08%
2020/12/25521.8000.0021.9057050.71%
2020/12/24221.7300.0021.9026780.29%
2020/12/22122.10121.7021.8005740.00%
2020/06/2200.005022.8122.60-50170-29.24%
2020/06/191024.50225.2023.0081624.92%
2020/06/184024.20123.4524.303914227.45%
2020/06/17322.0800.0022.1031082.76%
2018/01/1200.00617.5517.65-697-6.21%
福壽加速開發消費者市場營運 還要投資虱目魚冷鏈加工業務Anue鉅亨-2023/09/21
福壽去年股利擬配發0.8元 將積極開展B2C營運規模Anue鉅亨-2023/04/18
福壽 相關文章
福壽 相關影音