加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.96%
  • 成交量
    849張
  • 產業
    上市 食品類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台榮 (1220)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.002015.7515.75-20588-3.40%
2024/05/15116.0000.0016.0015500.18%
2024/05/02217.53217.6017.3504580.00%
2024/04/2900.00116.6516.50-1379-0.26%
2024/03/1800.001.114.7114.70-1.1179-0.62%
2024/03/01513.8500.0013.8551453.45%
2024/02/27014.0000.0013.9001440.00%
2024/02/22214.0500.0014.0521441.38%
2024/02/21014.0300.0014.0001450.02%
2024/02/16014.1500.0014.0001470.01%
2024/01/29013.9500.0013.9501440.00%
2024/01/2400.00113.8013.85-1142-0.70%
2024/01/18113.6000.0013.6011400.71%
2024/01/15014.1000.0014.0501320.01%
2024/01/12014.2500.0014.1001310.00%
2024/01/08114.3500.0014.2511350.74%
2024/01/03014.3000.0014.2501340.01%
2023/12/14014.6000.0014.5501280.02%
2023/12/1300.001.114.8614.55-1.1126-0.86%
2023/12/12114.2500.0014.3011080.92%
2023/12/08014.1000.0014.1001020.01%
2023/11/29014.2000.0014.0501010.01%
2023/11/27014.1500.0014.1001010.01%
2023/11/22014.2000.0014.1501100.01%
2023/11/20014.1000.0014.0001380.01%
2023/11/14013.7000.0013.6001360.00%
2023/11/07013.7000.0013.6001450.00%
2023/11/0100.000.113.5513.55-0.1150-0.04%
2023/10/27013.8000.0013.6501570.00%
2023/10/26014.0500.0013.7001610.00%
2023/10/2500.00014.2013.750164-0.02%
2023/10/20013.6500.0013.6501700.00%
2023/10/17014.0500.0013.9001810.02%
2023/10/16014.0500.0014.0001810.01%
2023/10/13014.0000.0013.9501840.00%
2023/10/12013.9600.0014.0001870.01%
2023/10/11513.8000.0013.8051902.64%
2023/09/26014.1000.0014.0002140.00%
2023/09/21014.1500.0014.0002230.00%
2023/09/20014.2000.0014.1502230.00%
2023/09/0500.00914.4014.50-9247-3.64%
2023/09/0400.00114.4014.40-1248-0.40%
2023/08/161013.9300.0013.95102384.19%
2023/06/0900.001915.2015.15-19541-3.51%
2023/05/2900.00115.1015.10-11,019-0.10%
2023/05/12015.3500.0015.0001,0130.00%
2023/05/11015.3500.0015.1001,0070.00%
2023/03/29116.1000.0016.1018050.12%
2023/03/28216.4500.0016.2527990.25%
2023/03/27116.7000.0016.7017820.13%
2023/03/2000.00117.1017.10-1718-0.14%
2023/03/16217.051816.8116.80-16698-2.29%
2023/03/13117.2000.0017.7016720.15%
2023/03/08317.9500.0018.0536240.48%
2023/03/063718.1500.0018.15375726.47%
2023/03/01217.60217.3816.6503040.00%
2023/02/1000.00515.5515.55-5174-2.86%
2023/01/0600.00115.3515.35-1147-0.68%
2022/12/26515.4500.0015.3051353.69%
2022/12/08115.0500.0015.1511620.61%
2022/11/0800.00314.9014.80-3250-1.20%
2022/10/0500.00114.3514.35-1409-0.24%
2022/09/3000.00114.2514.30-1494-0.20%
2022/09/2800.00114.0014.00-1503-0.20%
2022/09/0800.00215.5015.55-2601-0.33%
2022/09/0700.00115.4515.45-1610-0.16%
2022/08/2500.00115.9015.95-1650-0.15%
2022/08/24116.50215.9515.95-1661-0.15%
2022/08/1000.00116.2016.25-1979-0.10%
2022/08/0800.00115.9515.90-11,024-0.10%
2022/08/0400.00115.5015.50-11,093-0.09%
2022/08/0100.00316.0016.05-31,227-0.24%
2022/07/29215.9300.0015.9021,3590.15%
2022/07/2100.001015.5015.60-102,180-0.46%
2022/07/1800.001016.5516.50-102,903-0.34%
2022/07/121016.2000.0015.95104,9660.20%
2022/07/1100.001017.0517.05-105,227-0.19%
2022/06/3000.000.215.8015.80-0.25,2900.00%
2022/06/1600.001016.8516.60-105,377-0.19%
2022/06/142016.8500.0017.00205,3650.37%
2022/06/1300.00217.1517.15-25,352-0.04%
2022/06/091017.70117.8017.8095,3300.17%
2022/06/01318.1800.0018.1035,3070.06%
2022/05/31118.4000.0018.3515,2940.02%
2022/05/2400.00317.5517.60-35,114-0.06%
2022/05/20117.6000.0017.7015,1020.02%
2022/05/1200.00118.0017.70-15,003-0.02%
2022/05/1100.00118.6018.50-14,959-0.02%
2022/05/09120.2000.0020.2014,8640.02%
2022/05/06421.14421.8321.1004,8080.00%
2022/05/031021.7100.0021.40104,5780.22%
2022/04/29722.99222.8021.7054,4610.11%
2022/04/28121.70222.0522.20-14,132-0.02%
2022/04/27320.8700.0020.2033,9960.08%
2022/04/25222.38122.5022.6013,6960.03%
2022/04/22624.741024.4924.50-43,533-0.11%
2022/04/212524.081024.1724.30153,0950.48%
2022/04/201322.83523.3423.4082,3740.34%
2022/04/19220.70320.8721.30-11,782-0.06%
2022/04/18820.592021.2021.60-121,556-0.77%
2022/04/15719.59319.0319.6549760.41%
2022/04/1400.00217.5517.90-2676-0.30%
2022/04/12417.4900.0017.4546500.62%
2022/04/0800.00117.2517.25-1567-0.18%
2022/04/0700.00117.2017.30-1560-0.18%
2022/04/01217.0500.0017.0525470.37%
2022/03/2900.00118.1017.50-1504-0.20%
2022/03/28317.78217.3317.9014510.22%
2022/03/18116.5000.0016.5013730.27%
2022/03/07116.75116.6516.7003850.00%
2022/03/0200.00216.8516.95-2367-0.54%
2022/02/2500.00117.1017.10-1348-0.29%
2022/02/24216.8300.0016.8523400.59%
2022/02/23117.35117.2517.3503180.00%
2022/02/21117.3000.0017.4012910.34%
2022/02/15116.8000.0016.6512680.37%
2022/02/09216.3500.0016.3522420.82%
2022/01/2500.00115.8015.65-1238-0.42%
2022/01/2000.001016.0616.00-10234-4.26%
2022/01/19116.10116.0516.1002320.00%
2022/01/14515.9000.0015.9052282.18%
2022/01/11115.80915.8515.75-8233-3.42%
2022/01/04116.0000.0015.8012530.39%
2022/01/031016.0000.0016.00102523.96%
2021/12/2300.00315.4515.50-3244-1.23%
2021/12/21115.55215.4315.55-1246-0.41%
2021/12/10215.73215.7015.7002500.00%
2021/11/2900.00215.3515.35-2244-0.82%
2021/11/26215.50615.4515.50-4245-1.63%
2021/11/251915.5400.0015.55192467.71%
2021/11/01115.5500.0015.5513360.30%
2021/10/2900.00315.6515.65-3340-0.88%
2021/10/1800.00116.0016.15-1347-0.29%
2021/09/29115.1000.0015.0513880.26%
2021/09/22115.0000.0014.9014410.23%
2021/08/30115.8000.0015.8015560.18%
2021/08/24115.4500.0015.4016090.16%
2021/08/23116.75516.7516.75-4625-0.64%
2021/08/18115.8500.0016.1516450.15%
2021/08/1300.001416.8016.45-14664-2.11%
2021/08/12116.8000.0016.8516610.15%
2021/08/11116.851717.0016.80-16673-2.38%
2021/08/0900.00117.4017.40-1779-0.13%
2021/08/04117.0500.0017.1019420.11%
2021/07/28217.1000.0017.1521,1000.18%
2021/07/160.217.3500.0017.200.21,7660.01%
2021/07/1300.00217.1517.00-21,863-0.11%
2021/07/072.817.5200.0017.402.81,9410.14%
2021/07/060.217.4500.0017.400.21,9560.01%
2021/07/02117.00416.9817.25-31,964-0.15%
2021/06/16316.9500.0016.9032,0680.15%
2021/06/0800.00417.8817.70-42,030-0.20%
2021/06/0700.00417.6017.45-42,009-0.20%
2021/05/1700.00115.0015.50-11,768-0.06%
2021/05/14115.5000.0015.3511,6870.06%
2021/05/13116.7000.0015.8011,6450.06%
2021/05/12916.52416.7516.5051,5810.32%
2021/05/1100.00118.7518.30-11,510-0.07%
2021/05/1000.00618.3518.60-61,443-0.42%
2021/05/061218.0300.0017.70121,3880.86%
2021/05/05116.40217.3517.20-11,364-0.07%
2021/05/04516.5000.0017.1051,3420.37%
2021/05/03118.3000.0018.3011,2570.08%
2021/04/29419.46319.7218.9011,1900.08%
2021/04/28318.176117.8118.40-58879-6.60%
2021/04/27116.6500.0016.7517570.13%
2021/04/2600.0010016.7317.00-100741-13.48%
2021/04/23216.7000.0016.6527120.28%
2021/04/22116.9500.0016.9516870.15%
2021/04/09314.4500.0014.5534180.72%
2021/04/0800.00114.1514.20-1403-0.25%
2021/04/06714.1400.0014.1573911.79%
2021/04/01713.9500.0014.1073881.80%
2021/03/31913.7800.0013.9593732.41%
2021/03/30113.7500.0013.7513540.28%
2021/03/1900.005.312.6512.65-5.3265-2.00%
2021/02/22512.3500.0012.3553401.47%
2020/12/240.212.7500.0012.700.24340.05%
2020/12/0800.00712.4812.55-7375-1.86%
2020/10/1900.00112.0012.05-1182-0.55%
2020/09/03011.5000.0011.5003300.00%
2020/08/310.111.6000.0011.600.13420.03%
2020/08/1400.00111.3511.35-1344-0.29%
2020/08/03110.9000.0010.9513590.28%
2020/06/24111.1500.0011.2512790.36%
2020/05/1400.00110.5510.50-1224-0.45%
2020/05/0400.00210.6510.75-2220-0.91%
2020/04/22110.1500.0010.3512150.46%
2020/03/3139.9000.0010.0531891.59%
2020/03/1700.0059.399.38-5154-3.23%
2020/03/04310.4500.0010.4531322.26%
2020/02/27110.2500.0010.2511340.75%
2020/02/26110.3500.0010.3011330.75%
2020/02/03610.5500.0010.6061294.62%
2019/11/1400.00410.3110.40-4129-3.10%
2019/10/29110.0000.0010.0011320.76%
2019/10/17110.0000.0010.0011350.74%
2019/10/0919.9800.009.9611360.73%
2019/07/19111.2000.0011.201452.21%
2019/05/1700.00211.0011.00-261-3.23%
2019/04/2300.00711.3411.40-781-8.62%
2019/03/07210.9000.0010.952852.34%
2019/03/04210.9500.0011.052812.44%
2019/02/22310.8000.0010.903793.79%
2018/12/143011.2200.0011.15306248.28%
2018/09/26212.1000.0012.152722.75%
2018/04/2400.00511.8011.80-5198-2.52%
2018/04/2300.00511.8011.80-5199-2.51%
2018/04/1900.00511.6011.65-5198-2.52%
2018/03/0800.00110.8010.90-1193-0.52%
2018/02/062410.4000.0010.352418912.64%
2018/01/23110.5500.0010.6011780.56%
2018/01/22610.5500.0010.6062192.74%
2018/01/0300.00110.5010.50-1198-0.50%
2018/01/0200.00110.4510.45-1197-0.51%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音