台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    129
  • 產業
    上市 食品類股
  • 563人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華食 (1231)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.000108.00108.5001590.00%
2024/06/1700.000106.50106.0001700.00%
2024/05/3100.000.199.8099.90-0.1217-0.05%
2024/05/2200.000101.00101.000221-0.02%
2024/05/2000.000.199.4099.50-0.1217-0.06%
2024/05/1600.00098.6098.400216-0.02%
2024/05/1500.000.198.1098.10-0.1214-0.03%
2024/05/02197.8000.0097.8012160.46%
2024/04/2500.00296.8096.90-2213-0.94%
2024/04/16195.5000.0095.5012080.48%
2024/04/1200.000.196.6096.70-0.1204-0.05%
2024/03/2700.00295.9096.00-2192-1.04%
2024/03/2600.00494.7594.70-4191-2.09%
2024/03/1900.00298.3097.90-2177-1.13%
2024/03/18296.2500.0096.4021711.17%
2024/03/1500.00195.6095.60-1169-0.59%
2024/03/1400.00295.8095.50-2165-1.21%
2024/03/1300.000.395.2095.20-0.3161-0.17%
2024/03/1200.002.394.3494.50-2.3155-1.45%
2024/03/1100.00792.0992.20-7145-4.83%
2024/03/0600.00188.0088.20-1122-0.82%
2024/02/230.187.2600.0087.000.11160.11%
2024/02/220.287.5100.0087.200.21170.20%
2024/02/2000.00188.0087.50-1116-0.86%
2024/02/15087.6000.0087.3001160.02%
2024/02/05087.7000.0087.8001140.02%
2024/02/0100.000.286.8087.40-0.2113-0.13%
2024/01/25185.7000.0085.8011150.86%
2024/01/180.185.3000.0085.100.11120.10%
2024/01/17285.5500.0085.6021091.83%
2024/01/1600.00186.8086.80-1102-0.98%
2023/12/26186.8000.0087.8011140.87%
2023/12/21187.8000.0087.7011120.89%
2023/11/3000.00090.0089.8001390.00%
2023/11/2800.00189.8089.50-1141-0.71%
2023/11/200.188.0000.0088.500.11430.07%
2023/11/08187.6000.0087.6011770.56%
2023/10/1700.000.786.8086.30-0.7209-0.33%
2023/10/1100.00187.2087.20-1226-0.44%
2023/10/04187.5000.0087.7012620.38%
2023/10/03188.0000.0087.9012680.37%
2023/09/26188.2000.0088.5012770.36%
2023/09/21187.3000.0087.3012900.34%
2023/09/190.591.3000.0089.600.52860.17%
2023/09/130.586.0000.0086.100.52660.19%
2023/09/1200.001.286.0085.50-1.2266-0.46%
2023/08/30185.9000.0085.7012670.37%
2023/08/22083.7000.0083.5002680.01%
2023/08/213.183.7800.0084.103.12641.15%
2023/08/170.186.8000.0086.800.12560.04%
2023/08/16284.9000.0084.7022510.79%
2023/08/15186.2000.0086.3012460.41%
2023/08/10488.0800.0087.5042421.65%
2023/07/24190.9000.0090.5012610.38%
2023/07/1400.00190.3090.70-1311-0.32%
2023/07/13491.4800.0090.6043051.31%
2023/07/1200.00099.0099.8002900.00%
2023/07/1100.00096.8098.4002800.00%
2023/07/1000.00095.1095.5002740.00%
2023/06/2900.00193.7093.00-1266-0.38%
2023/05/150.190.1000.0091.100.12860.03%
2023/05/12190.2000.0090.8012850.35%
2023/05/11190.2000.0090.2012840.35%
2023/05/05195.80095.0095.2012880.35%
2023/05/0400.00193.5094.00-1289-0.34%
2023/04/25889.60289.5090.5062602.30%
2023/04/20191.1000.0091.0012330.43%
2023/04/1800.00092.0091.5002330.00%
2023/04/1300.00092.1091.800232-0.02%
2023/04/1200.000.191.3090.80-0.1227-0.02%
2023/03/3100.00189.6089.90-1223-0.45%
2023/03/280.189.4000.0089.300.12140.05%
2023/03/2100.00790.0088.80-7217-3.22%
2023/03/1500.00188.6087.90-1201-0.50%
2023/03/0600.00187.8087.80-1200-0.50%
2023/03/0100.000.186.8084.80-0.1202-0.05%
2023/02/200.184.6000.0084.600.11940.05%
2023/02/17184.3000.0084.3011940.51%
2023/02/0700.00085.0085.2001890.00%
2023/02/0300.00082.2084.0001840.00%
2023/02/0200.00280.8081.80-2176-1.14%
2023/02/0100.00080.0080.1001710.00%
2023/01/1700.00080.2079.3001710.00%
2023/01/16179.50078.3079.1011680.59%
2023/01/1100.00077.1077.2001710.00%
2023/01/1000.00176.5076.80-1165-0.61%
2022/12/02174.0000.0073.8011910.52%
2022/11/2400.00171.2072.30-1184-0.54%
2022/11/16169.2000.0068.5011810.55%
2022/11/1000.00269.8069.90-2181-1.10%
2022/11/02166.2000.0066.4011850.54%
2022/10/2600.00064.1063.800200-0.01%
2022/10/20065.9000.0071.1001910.01%
2022/10/17067.5000.0066.0001880.01%
2022/10/11069.4000.0068.7001970.01%
2022/09/2900.00169.9071.90-1224-0.45%
2022/09/0600.00172.8072.70-1276-0.36%
2022/09/01174.1000.0074.0012810.36%
2022/08/12176.8000.0076.7013070.33%
2022/08/0900.000.775.3075.20-0.7314-0.21%
2022/07/2700.00179.1078.80-1360-0.28%
2022/07/200.176.8000.0076.500.13860.03%
2022/07/14372.4300.0073.0034000.75%
2022/07/13174.2000.0074.1014000.25%
2022/07/12174.7000.0072.2014080.25%
2022/07/11377.50176.3076.3024040.49%
2022/07/0100.00287.9087.40-2387-0.52%
2022/06/30188.80588.3088.50-4383-1.04%
2022/06/2900.00989.7289.30-9380-2.37%
2022/06/2300.00585.5687.20-5363-1.37%
2022/06/10183.8000.0083.7013850.26%
2022/06/0700.00183.9084.30-1452-0.22%
2022/05/12279.9000.0079.6025060.40%
2022/05/11681.5000.0081.0065031.19%
2022/05/09283.0000.0082.1024920.41%
2022/05/03090.40690.0790.20-6467-1.28%
2022/04/21188.1000.0088.8014360.23%
2022/04/2000.00187.9088.50-1430-0.23%
2022/04/18185.2000.0085.3014150.24%
2022/04/12182.9000.0082.9013900.26%
2022/03/220.183.3000.0082.800.13630.03%
2022/03/170.281.0000.0081.100.23550.06%
2022/03/1600.00177.5080.00-1352-0.28%
2022/03/14184.50182.9081.7003270.00%
2022/03/11183.3000.0083.6013080.32%
2022/03/100.579.903.279.2679.80-2.7282-0.95%
2022/03/090.276.9000.0076.800.22590.08%
2022/03/04380.3000.0079.4032221.35%
2022/02/1400.00372.2773.00-3173-1.73%
2022/02/1100.003.173.2173.00-3.1173-1.78%
2021/11/23168.2000.0067.9012480.40%
2021/11/15168.2000.0069.5012880.35%
2021/11/08167.0000.0067.2013390.29%
2021/10/27167.4000.0067.2013690.27%
2021/10/26167.7000.0067.9013820.26%
2021/10/22167.3000.0066.9014010.25%
2021/10/18165.5000.0065.3014350.23%
2021/10/0500.00066.0065.9005070.00%
2021/10/0400.00166.2066.20-1509-0.20%
2021/09/3000.00067.8068.0005140.00%
2021/09/2400.00267.9568.30-2685-0.29%
2021/09/23167.30167.1067.2006880.00%
2021/09/22267.3000.0067.0026940.29%
2021/09/17168.3000.0068.1017040.14%
2021/09/150.270.0000.0069.300.27160.03%
2021/09/14169.5000.0069.4017150.14%
2021/09/13168.8000.0069.0017170.14%
2021/09/0900.000.169.4069.10-0.1718-0.01%
2021/09/08370.0000.0069.7037170.42%
2021/09/0600.00169.2069.00-1717-0.14%
2021/09/02070.3000.0069.9007140.00%
2021/09/0100.00271.2070.90-2712-0.28%
2021/08/250.173.0000.0072.900.17200.01%
2021/08/2300.00169.7070.70-1729-0.14%
2021/08/20468.7000.0069.3047280.55%
2021/08/19173.6000.0073.0017100.14%
2021/08/16174.8000.0075.7016930.14%
2021/08/11273.0500.0073.1027260.28%
2021/08/060.272.0000.0071.800.29250.02%
2021/07/261075.6100.0075.10109611.04%
2021/07/2100.001074.3774.20-10962-1.04%
2021/07/1500.005.170.7871.00-5.1936-0.54%
2021/07/09668.9500.0069.0069300.64%
2021/07/08469.70467.9169.2009330.00%
2021/07/071.167.3200.0067.301.19310.11%
2021/07/063.167.440.168.2067.702.99360.31%
2021/07/05067.0000.0067.2009350.00%
2021/07/020.268.1400.0068.400.29180.02%
2021/07/01570.8000.0070.7058810.57%
2021/05/1800.00161.4062.50-1745-0.13%
2021/05/17863.51863.9066.0006810.00%
2021/05/07559.2000.0059.0054621.08%
2021/04/2800.00259.5060.20-2415-0.48%
2021/04/13257.0000.0056.9023650.55%
2021/04/01257.2500.0057.3023420.58%
2021/03/3000.00357.5058.80-3311-0.96%
2021/03/25254.75055.5055.6022880.69%
2021/03/24155.502.555.1855.80-1.5276-0.53%
2021/03/2200.000.553.6053.50-0.5252-0.20%
2021/03/1900.00251.6051.70-2234-0.85%
2021/03/1800.00147.9048.00-1201-0.50%
2021/01/1800.000.245.9545.85-0.2223-0.09%
2021/01/1400.00446.3546.30-4218-1.83%
2021/01/06345.8000.0045.6032081.44%
2021/01/0500.00146.3046.25-1204-0.49%
2020/09/2400.00140.8040.90-1291-0.34%
2020/08/2700.000.142.5542.50-0.1326-0.02%
2020/08/1900.001143.3043.30-11323-3.40%
2020/08/141142.4200.0042.25113173.46%
2020/08/1000.00141.5541.65-1317-0.32%
2020/08/03141.4000.0041.5513190.31%
2020/07/3100.00441.9042.05-4318-1.26%
2020/07/2300.00145.0045.10-1290-0.34%
2020/07/21545.0500.0045.1052851.75%
2020/07/16145.5000.0045.3012700.37%
2020/06/2900.00143.3043.20-1278-0.36%
2020/06/1700.00242.2542.30-2295-0.68%
2020/05/18241.2000.0041.0023460.58%
2020/04/2900.00141.1541.15-1327-0.30%
2020/04/2000.00140.8540.80-1326-0.31%
2020/04/0700.00339.1039.10-3302-0.99%
2020/04/06338.8200.0038.8533001.00%
2020/03/31138.8000.0039.0512900.34%
2020/03/3000.00337.9238.00-3282-1.06%
2020/03/2700.00137.7537.65-1277-0.36%
2020/03/2600.00236.9037.25-2269-0.74%
2020/03/20634.95933.2435.10-3254-1.18%
2020/02/17141.1500.0041.1511780.56%
2020/01/30140.5000.0040.7511900.53%
2019/11/0100.00541.3041.35-5265-1.88%
2019/10/0800.00341.8041.80-3205-1.46%
2019/10/07442.2500.0042.1042031.97%
2019/10/04142.3000.0042.1512040.49%
2019/09/2600.00341.8741.75-3204-1.46%
2019/09/2500.00142.1542.15-1202-0.49%
2019/09/19142.4000.0042.3512110.47%
2019/09/17142.6500.0042.5012220.45%
2019/09/06242.8300.0042.8022200.91%
2019/09/05143.1500.0043.1512180.46%
2019/09/02143.5000.0043.3512180.46%
2019/08/30143.7000.0043.7512160.46%
2019/08/29242.7500.0043.3522120.94%
2019/08/2600.00245.2045.15-2195-1.02%
2019/08/2100.00345.7045.70-3198-1.51%
2019/08/1900.00144.6044.50-1196-0.51%
2019/08/16243.15244.1044.0501960.00%
2019/08/14143.7500.0043.8011870.53%
2019/08/131443.7400.0043.75141887.44%
2019/08/12145.3000.0044.9011810.55%
2019/07/15147.2000.0047.2512340.43%
2019/07/0200.00246.8546.85-2256-0.78%
2019/06/28145.5000.0046.6012580.39%
2019/06/27146.2000.0046.2012600.38%
2019/06/2500.00546.3847.10-5256-1.95%
2019/06/2400.00245.6045.65-2246-0.81%
2019/06/2100.00445.6145.60-4258-1.55%
2019/06/2000.00244.8544.85-2259-0.77%
2019/06/1800.00244.6044.65-2256-0.78%
2019/06/12144.1500.0044.1512600.38%
2019/06/06344.1700.0044.0532631.14%
2019/06/05344.6000.0044.5032621.14%
2019/06/03344.281044.2044.85-7268-2.61%
2019/05/30445.3300.0045.6542681.49%
2019/05/291045.5000.0045.70102723.67%
2019/05/2800.00245.0045.00-2271-0.74%
2019/05/2700.00244.3544.50-2272-0.74%
2019/05/20143.0500.0043.3512870.35%
2019/05/1700.00243.7043.50-2293-0.68%
2019/05/15143.4500.0043.4512910.34%
2019/05/14543.4500.0043.9052891.73%
2019/05/1000.00245.7545.20-2251-0.80%
2019/05/0900.00345.4045.30-3248-1.21%
2019/05/0300.00246.1045.80-2243-0.82%
2019/04/29245.0800.0045.4022450.82%
2019/04/2500.00345.9545.80-3250-1.20%
2019/04/2400.00345.4045.50-3249-1.20%
2019/04/19144.1000.0044.4012610.38%
2019/04/18144.2000.0044.3012630.38%
2019/04/16144.6500.0044.6012620.38%
2019/04/15244.7300.0045.0022640.76%
2019/04/11344.7800.0044.2032601.15%
2019/04/10145.9000.0045.8012520.40%
2019/04/09245.9300.0045.8522480.81%
2019/04/0800.00245.0045.30-2243-0.82%
2019/04/0200.00144.9544.15-1233-0.43%
2019/03/29143.3000.0043.3512230.45%
2019/03/27142.6000.0042.7512160.46%
2019/03/26143.5000.0043.1512120.47%
2019/03/1300.000.340.3040.55-0.3196-0.16%
2019/01/1100.00338.6838.70-3124-2.41%
2019/01/0400.001.136.8536.90-1.1113-0.96%
2018/12/1100.00137.1037.15-1119-0.84%
2018/09/2700.00136.1036.25-1187-0.53%
2018/09/21136.0000.0036.2011950.51%
2018/09/11135.8000.0035.8011980.50%
2018/09/06136.2500.0036.2011960.51%
2018/08/16138.1000.0038.1012050.49%
2018/07/2300.00238.3037.80-2233-0.86%
2018/07/12237.5000.0037.5022300.87%
2018/06/2800.00637.0036.95-6231-2.59%
2018/05/2900.00338.1538.25-3212-1.41%
2018/05/2500.00537.6537.45-5207-2.41%
2018/05/17236.1000.0036.0521871.07%
2018/05/1100.00235.9335.95-2187-1.07%
2018/05/08335.6000.0035.6031781.68%
2018/04/24134.9000.0034.9011650.60%
2018/04/03134.9000.0034.9012190.46%
2018/03/1500.00135.1535.10-1213-0.47%
2018/02/2300.00134.1534.15-1196-0.51%
2018/02/12133.9000.0033.9011980.50%
2018/02/0600.00233.2533.25-2193-1.03%
2018/02/0200.00134.2534.25-1182-0.55%
2018/02/0100.00134.3534.40-1181-0.55%
2018/01/11134.6000.0034.6511600.62%
2018/01/10234.6800.0034.5521581.26%
2018/01/0400.001033.8033.60-10101-9.88%
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨-2023/04/25
聯華食:彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨-2023/04/25
聯華食 相關文章
聯華食 相關影音