聯成 (1313)-統一-屏東券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.55
漲跌
▲0.10
漲幅
+0.80%
成交量
3,373張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0.1	12.50	0	0.00	12.40	0.1	1,680	0.00%
2024/06/11	0	0.00	1	12.65	12.50	-1	1,766	-0.06%
2024/06/07	0.1	12.60	0.7	12.60	12.60	-0.6	1,767	-0.03%
2024/06/06	0	12.45	0	0.00	12.40	0	1,757	0.00%
2024/06/05	0.1	12.65	0	0.00	12.55	0.1	1,723	0.01%
2024/06/04	2.2	12.89	0	0.00	12.70	2.2	1,772	0.13%
2024/06/03	9.1	13.00	2	13.05	13.05	7.1	1,716	0.41%
2024/05/29	0	0.00	1	13.10	13.10	-1	1,693	-0.06%
2024/05/27	1.2	13.01	0	0.00	13.00	1.2	1,675	0.07%
2024/05/23	0.1	13.25	0	0.00	13.15	0.1	1,632	0.01%
2024/05/21	0.1	13.45	30	13.35	13.35	-29.9	1,605	-1.86%
2024/05/20	0.1	13.65	0	0.00	13.60	0.1	1,585	0.01%
2024/05/16	0	0.00	1	13.60	13.60	-1	1,612	-0.06%
2024/05/15	10	13.50	0	0.00	13.50	10	1,600	0.62%
2024/05/09	15	13.25	0	0.00	13.25	15	1,540	0.97%
2024/05/07	6	13.50	0	0.00	13.50	6	1,516	0.40%
2024/04/30	0	0.00	2	13.80	13.75	-2	1,555	-0.13%
2024/04/19	1	13.20	0	0.00	13.30	1	1,531	0.07%
2024/04/10	0	0.00	1	13.75	13.75	-1	1,457	-0.07%
2024/04/09	0	0.00	2	13.60	13.50	-2	1,436	-0.14%
2024/03/26	1	13.25	0	0.00	13.20	1	1,420	0.07%
2024/03/21	0	0.00	3	13.40	13.50	-3	1,405	-0.21%
2024/03/18	0	13.25	0	0.00	13.20	0	1,357	0.00%
2024/03/15	1	13.40	0	0.00	13.25	1	1,341	0.08%
2024/03/14	0	0.00	2	13.75	13.60	-2	1,311	-0.15%
2024/03/13	0	13.70	7	13.61	13.60	-7	1,329	-0.53%
2024/03/12	0	0.00	2	13.85	13.85	-2	1,320	-0.15%
2024/03/11	0	0.00	4	13.71	13.75	-4	1,335	-0.30%
2024/03/08	0	14.00	0	0.00	13.65	0	1,349	0.00%
2024/03/07	0	14.35	0	0.00	14.30	0	1,265	0.00%
2024/03/01	0	0.00	13.4	14.72	14.70	-13.4	1,259	-1.07%
2024/02/19	0	0.00	3	15.55	15.55	-3	1,305	-0.23%
2024/02/15	0	0.00	3.3	15.09	15.10	-3.3	1,356	-0.25%
2024/02/01	0	0.00	4	15.18	15.15	-4	1,450	-0.28%
2024/01/30	0	0.00	0.1	15.00	14.95	-0.1	1,441	0.00%
2024/01/29	0.1	15.05	2	15.10	15.10	-1.9	1,424	-0.14%
2023/12/21	0	0.00	1	15.55	15.55	-1	1,326	-0.08%
2023/12/18	1	15.90	0	0.00	15.85	1	1,325	0.08%
2023/11/06	0	0.00	7	15.25	15.30	-7	1,249	-0.56%
2023/10/20	0	0.00	0.5	14.55	14.55	-0.5	2,253	-0.02%
2023/10/16	0	0.00	1	15.30	15.30	-1	2,578	-0.04%
2023/10/06	0	0.00	0.5	15.00	14.90	-0.5	3,137	-0.02%
2023/09/21	0	0.00	3	15.10	15.10	-3	3,211	-0.09%
2023/09/15	0	0.00	7.1	15.38	15.65	-7.1	3,416	-0.21%
2023/09/14	1	15.65	0	0.00	15.65	1	3,381	0.03%
2023/09/13	4	15.70	0	0.00	15.75	4	3,376	0.12%
2023/09/12	2	15.60	0	0.00	15.60	2	3,382	0.06%
2023/09/08	1	15.60	0	0.00	15.70	1	3,378	0.03%
2023/09/06	3	15.70	0	0.00	15.45	3	3,364	0.09%
2023/09/04	0	0.00	1	15.60	15.80	-1	3,326	-0.03%
2023/08/30	0	0.00	8	15.30	15.30	-8	3,324	-0.24%
2023/08/15	0	0.00	6	15.10	15.10	-6	3,202	-0.19%
2023/08/14	0	0.00	21	15.21	15.20	-21	3,190	-0.66%
2023/08/10	6	15.90	3	15.85	15.75	3	3,134	0.10%
2023/08/07	0	0.00	9	16.23	16.25	-9	3,067	-0.29%
2023/08/01	2	17.33	0	0.00	17.40	2	2,796	0.07%
2023/07/28	2	16.88	1	16.80	16.70	1	2,565	0.04%
2023/07/27	11	17.13	1	17.00	17.15	10	2,490	0.40%
2023/07/26	6	16.70	6	16.47	16.60	0	2,255	0.00%
2023/07/25	2	15.70	6	15.71	15.85	-4	2,120	-0.19%
2023/07/24	15	16.01	10	15.77	15.80	5	2,100	0.24%
2023/07/21	5	16.23	15	16.14	16.15	-10	2,062	-0.48%
2023/07/20	18	16.16	4	16.28	16.30	14	2,039	0.69%
2023/07/19	11	16.13	8	16.01	15.75	3	1,978	0.15%
2023/07/18	16	16.52	7	16.65	16.65	9	1,826	0.49%
2023/07/14	0	0.00	1	14.50	14.55	-1	1,261	-0.08%
2023/07/12	1	14.25	0	0.00	14.20	1	1,244	0.08%
2023/07/04	1	14.75	0	14.80	14.75	1	1,340	0.07%
2023/07/03	1	14.85	0	0.00	14.95	1	1,333	0.07%
2023/06/30	1	14.85	0	0.00	14.85	1	1,327	0.08%
2023/06/29	1	14.70	0	14.70	14.80	1	1,308	0.07%
2023/06/28	1	14.90	2.1	14.90	14.85	-1.1	1,280	-0.08%
2023/06/27	20	15.00	29	14.97	15.05	-9	1,239	-0.73%
2023/06/19	20	14.50	0	0.00	14.45	20	1,065	1.88%
2023/06/15	3	14.40	9	14.20	14.35	-6	1,049	-0.57%
2023/06/14	0	0.00	1	14.35	14.30	-1	1,055	-0.09%
2023/06/13	0.1	14.55	0	0.00	14.35	0.1	1,077	0.01%
2023/06/12	0	0.00	1	14.35	14.35	-1	1,073	-0.09%
2023/06/06	0	0.00	20	14.80	14.70	-20	1,136	-1.76%
2023/06/01	0	14.40	0	0.00	14.20	0	1,145	0.00%
2023/05/30	0	0.00	1	14.15	14.15	-1	1,148	-0.09%
2023/05/29	0	14.20	0	0.00	14.15	0	1,166	0.00%
2023/05/26	0	0.00	0.2	14.25	14.15	-0.2	1,165	-0.01%
2023/05/17	0	0.00	2	14.53	14.70	-2	1,236	-0.16%
2023/05/16	0	0.00	1	14.30	14.25	-1	1,237	-0.08%
2023/05/15	0	0.00	2	14.03	14.10	-2	1,250	-0.16%
2023/05/10	0	14.25	0	0.00	14.40	0	1,322	0.00%
2023/03/23	0	14.50	0	0.00	14.45	0	1,879	0.00%
2023/03/22	20	14.60	0	0.00	14.55	20	1,887	1.06%
2023/03/10	0	15.10	0	0.00	15.00	0	1,932	0.00%
2023/03/08	0	15.60	0	0.00	15.60	0	2,073	0.00%
2023/03/07	0	15.40	0	0.00	15.35	0	2,056	0.00%
2023/02/21	0	0.00	1	15.60	15.55	-1	2,024	-0.05%
2023/02/13	0	0.00	8	14.80	14.80	-8	2,092	-0.38%
2023/02/08	1	15.20	0	0.00	15.15	1	2,040	0.05%
2023/02/07	1	15.30	0	0.00	15.30	1	1,997	0.05%
2023/01/05	0	0.00	1	13.65	13.65	-1	1,641	-0.06%
2022/12/02	0	0.00	11	13.95	13.90	-11	1,387	-0.79%
2022/12/01	11	14.00	1	13.90	14.00	10	1,383	0.72%
2022/11/30	1	14.00	0	0.00	14.05	1	1,319	0.08%
2022/11/29	0	0.00	2	13.45	13.50	-2	1,187	-0.17%
2022/11/16	2	12.65	0	0.00	12.60	2	1,165	0.17%
2022/11/15	1	12.95	0	0.00	13.10	1	1,152	0.09%
2022/11/14	0	0.00	30	12.95	13.15	-30	1,137	-2.64%
2022/11/08	6	12.60	0	0.00	12.60	6	1,076	0.56%
2022/10/17	10	12.10	0	0.00	12.20	10	1,378	0.73%
2022/10/14	0	0.00	10	12.60	12.60	-10	1,362	-0.73%
2022/10/06	0	0.00	10	12.70	12.75	-10	1,323	-0.76%
2022/10/05	0	0.00	1	12.60	12.70	-1	1,353	-0.07%
2022/09/30	1	12.15	1	12.30	12.25	0	1,392	0.00%
2022/09/29	20	12.15	0	0.00	12.15	20	1,382	1.45%
2022/09/26	0	0.00	1	12.80	12.55	-1	1,356	-0.07%
2022/09/20	1	13.45	0	0.00	13.40	1	1,386	0.07%
2022/09/13	2	13.70	0	0.00	13.75	2	1,449	0.14%
2022/08/30	0	0.00	3	13.78	13.85	-3	1,539	-0.19%
2022/08/26	1	14.05	1	14.05	14.00	0	1,534	0.00%
2022/08/22	1	13.80	0	0.00	13.75	1	1,546	0.06%
2022/08/18	0	0.00	1	13.60	13.65	-1	1,533	-0.07%
2022/08/15	0	0.00	2	13.53	13.55	-2	1,533	-0.13%
2022/08/12	2	13.60	0	0.00	13.55	2	1,527	0.13%
2022/08/08	0	0.00	1	12.90	12.90	-1	1,535	-0.07%
2022/08/05	0	0.00	1	13.35	13.40	-1	1,539	-0.06%
2022/08/04	1	13.60	0	0.00	13.55	1	1,516	0.07%
2022/08/02	4	15.18	0	0.00	15.05	4	1,425	0.28%
2022/07/29	1	15.10	0	0.00	15.15	1	1,534	0.07%
2022/07/28	0	0.00	1	15.00	15.05	-1	1,539	-0.06%
2022/07/22	0	0.00	1	14.95	15.00	-1	1,623	-0.06%
2022/07/20	0	0.00	1	15.00	14.85	-1	1,690	-0.06%
2022/07/19	0	0.00	1	14.85	14.85	-1	1,718	-0.06%
2022/07/14	0	0.00	1	14.50	14.55	-1	1,727	-0.06%
2022/07/08	0	0.00	1	14.95	14.95	-1	1,726	-0.06%
2022/07/05	0	0.00	5	15.30	15.35	-5	1,858	-0.27%
2022/06/30	0	0.00	1	15.70	15.70	-1	1,882	-0.05%
2022/06/01	0	0.00	1	17.25	17.25	-1	3,146	-0.03%
2022/05/24	0	0.00	25	16.80	16.75	-25	3,344	-0.75%
2022/05/19	0	0.00	30	17.00	17.15	-30	3,393	-0.88%
2022/05/17	0	0.00	0.2	17.00	17.00	-0.2	3,390	0.00%
2022/05/16	0	0.00	1	16.40	16.40	-1	3,362	-0.03%
2022/05/10	0	0.00	5	16.15	16.10	-5	3,439	-0.15%
2022/05/04	0	0.00	4	16.65	16.80	-4	3,528	-0.11%
2022/04/29	4	16.65	0	0.00	16.55	4	3,623	0.11%
2022/04/26	0	0.00	11	17.05	17.05	-11	3,661	-0.30%
2022/04/25	0	0.00	9	17.20	16.70	-9	3,662	-0.25%
2022/04/20	0	0.00	1	17.15	17.35	-1	3,683	-0.03%
2022/04/18	0	17.05	0	0.00	16.95	0	3,694	0.00%
2022/04/15	0	17.40	0	0.00	17.25	0	3,692	0.00%
2022/04/12	5	17.55	0	0.00	17.25	5	3,777	0.13%
2022/04/11	15	17.85	12	18.40	17.85	3	3,725	0.08%
2022/04/08	12	17.83	0	0.00	17.80	12	3,678	0.33%
2022/04/07	0	18.10	0	0.00	17.80	0	3,710	0.00%
2022/04/06	7	18.10	0	0.00	18.15	7	3,748	0.19%
2022/04/01	0.1	18.30	0	0.00	18.30	0.1	3,755	0.00%
2022/03/28	0	18.70	0	0.00	18.35	0	3,824	0.00%
2022/03/25	0.4	18.95	0	0.00	18.80	0.4	3,806	0.01%
2022/03/24	1	18.85	0	0.00	18.90	1	3,792	0.03%
2022/03/22	1	19.60	0	0.00	19.80	1	3,646	0.03%
2022/03/21	0	0.00	0.1	19.55	19.60	-0.1	3,614	0.00%
2022/03/18	1	19.20	0	0.00	19.15	1	3,560	0.03%
2022/03/16	3	18.83	0	0.00	18.85	3	3,526	0.09%
2022/03/15	7	18.94	1	19.10	18.90	6	3,516	0.17%
2022/03/14	2	19.15	1	19.15	19.15	1	3,533	0.03%
2022/03/09	11	18.98	4	18.85	18.90	7	3,383	0.21%
2022/03/08	1	20.95	0	0.00	20.45	1	3,001	0.03%
2022/03/04	5	21.95	0	0.00	21.70	5	3,020	0.17%
2022/03/03	0	0.00	7	22.29	22.10	-7	3,064	-0.23%
2022/03/02	5	21.75	4	22.04	22.05	1	3,068	0.03%
2022/03/01	1	21.45	0	0.00	21.60	1	3,071	0.03%
2022/02/25	1	21.05	0	0.00	20.90	1	3,108	0.03%
2022/02/24	0.2	21.15	1	21.25	20.90	-0.8	3,121	-0.03%
2022/02/22	1.2	21.48	0	0.00	21.35	1.2	3,187	0.04%
2022/02/21	1	21.80	0	0.00	21.80	1	3,208	0.03%
2022/02/18	1	21.60	1	21.60	21.65	0	3,235	0.00%
2022/02/16	0.1	21.45	0	0.00	21.40	0.1	3,297	0.00%
2022/02/15	0	0.00	1	21.30	21.20	-1	3,341	-0.03%
2022/02/11	3	21.95	0	0.00	21.75	3	3,429	0.09%
2022/02/10	0	0.00	9	22.34	22.35	-9	3,443	-0.26%
2022/02/09	0	0.00	2	21.95	21.95	-2	3,367	-0.06%
2022/02/07	1	20.80	6	21.29	21.60	-5	3,456	-0.14%
2022/01/26	1	20.45	0	0.00	20.50	1	3,612	0.03%
2022/01/25	0	20.50	0	0.00	20.00	0	3,605	0.00%
2022/01/19	10	21.50	0	0.00	21.35	10	3,581	0.28%
2022/01/18	0	0.00	1	21.45	21.45	-1	3,600	-0.03%
2022/01/13	1	21.60	1	21.50	21.55	0	3,704	0.00%
2022/01/12	0	0.00	1	21.30	21.30	-1	3,714	-0.03%
2022/01/07	1	21.40	12	21.66	21.25	-11	3,904	-0.28%
2022/01/04	0	0.00	2	21.20	21.20	-2	4,233	-0.05%
2021/12/27	0	0.00	5	21.35	21.30	-5	4,709	-0.11%
2021/12/17	0	0.00	2	21.18	21.20	-2	6,880	-0.03%
2021/12/16	2	20.90	1	20.90	20.90	1	6,912	0.01%
2021/12/13	5	21.10	0	0.00	21.05	5	7,345	0.07%
2021/12/09	0	0.00	1	21.40	21.40	-1	7,482	-0.01%
2021/12/08	8	21.55	10	21.65	21.55	-2	7,520	-0.03%
2021/12/06	0	21.05	1	21.10	21.05	-1	7,648	-0.01%
2021/12/01	0	21.10	1	21.20	21.25	-1	7,724	-0.01%
2021/11/30	0	0.00	1	21.20	21.20	-1	7,789	-0.01%
2021/11/29	13	21.43	1	21.75	21.40	12	7,759	0.15%
2021/11/26	2	22.00	0	0.00	22.10	2	7,719	0.03%
2021/11/25	1	22.70	11	22.64	22.50	-10	7,711	-0.13%
2021/11/24	2	22.35	13	22.30	22.30	-11	7,693	-0.14%
2021/11/23	0	0.00	1	21.95	21.95	-1	7,674	-0.01%
2021/11/22	1	21.95	0	0.00	21.95	1	7,729	0.01%
2021/11/19	0	0.00	2	22.25	22.15	-2	7,756	-0.03%
2021/11/18	1	22.00	1	22.30	22.35	0	7,818	0.00%
2021/11/17	13	22.05	0	0.00	22.10	13	7,823	0.17%
2021/11/16	0	22.25	0	0.00	22.15	0	7,854	0.00%
2021/11/15	1	22.30	0	0.00	22.30	1	7,870	0.01%
2021/11/12	6	22.41	0	0.00	22.45	6	7,933	0.08%
2021/11/11	0	0.00	3	22.30	22.20	-3	7,971	-0.04%
2021/11/10	0	0.00	1	22.40	22.45	-1	8,137	-0.01%
2021/11/09	1	22.30	0	0.00	22.10	1	8,117	0.01%
2021/11/08	3	22.20	2	22.20	22.25	1	8,095	0.01%
2021/11/04	10	22.34	16	22.30	22.35	-6	8,247	-0.07%
2021/11/03	12	22.32	2	22.45	22.65	10	8,293	0.12%
2021/11/02	0	0.00	1	23.30	23.05	-1	8,149	-0.01%
2021/11/01	0	0.00	1.4	23.30	23.25	-1.4	8,358	-0.02%
2021/10/29	0	0.00	1	23.20	23.15	-1	8,886	-0.01%
2021/10/28	20	23.05	1	23.10	23.10	19	9,157	0.21%
2021/10/26	2	23.78	1	23.50	23.50	1	9,429	0.01%
2021/10/25	15	23.90	1	23.90	23.90	14	9,520	0.15%
2021/10/21	0	0.00	11	23.98	24.45	-11	9,643	-0.11%
2021/10/20	1	24.10	0	0.00	24.00	1	9,674	0.01%
2021/10/19	1	24.20	0	0.00	24.30	1	9,831	0.01%
2021/10/18	0	0.00	13	24.38	24.45	-13	9,892	-0.13%
2021/10/15	1	23.70	0	0.00	23.70	1	9,909	0.01%
2021/10/14	1	23.40	0	0.00	23.55	1	10,041	0.01%
2021/10/13	10	23.95	0	0.00	23.95	10	10,038	0.10%
2021/10/12	3	24.17	7	24.24	24.45	-4	9,992	-0.04%
2021/10/08	10	23.75	0	0.00	23.85	10	9,945	0.10%
2021/10/07	1	24.15	21	24.13	24.15	-20	10,000	-0.20%
2021/10/06	12	23.85	0	0.00	23.70	12	10,170	0.12%
2021/10/05	7	23.25	1	23.40	23.75	6	10,245	0.06%
2021/10/04	7	23.38	16	24.00	23.10	-9	10,311	-0.09%
2021/10/01	5	25.34	2	25.60	24.45	3	10,426	0.03%
2021/09/30	3	25.10	11	25.05	25.45	-8	10,418	-0.08%
2021/09/29	5	25.92	15	26.02	25.00	-10	10,477	-0.10%
2021/09/28	9	25.92	3	25.75	25.95	6	10,265	0.06%
2021/09/27	16	26.16	12	26.05	26.25	4	13,053	0.03%
2021/09/24	1	24.65	12	24.70	24.90	-11	14,792	-0.07%
2021/09/23	0	0.00	1	24.20	24.30	-1	14,804	-0.01%
2021/09/22	1	23.20	2	23.80	23.90	-1	14,942	-0.01%
2021/09/17	14	24.27	0	0.00	24.25	14	15,058	0.09%
2021/09/16	2	25.18	5	25.30	25.10	-3	15,025	-0.02%
2021/09/15	3	25.20	1	25.10	24.70	2	14,874	0.01%
2021/09/13	0	0.00	2	25.00	24.95	-2	15,022	-0.01%
2021/09/10	18	24.78	0	0.00	24.70	18	15,161	0.12%
2021/09/09	1	24.00	2	24.30	24.55	-1	15,256	-0.01%
2021/09/07	1	23.95	1	24.25	24.30	0	15,642	0.00%
2021/09/03	1	24.60	1	24.45	24.25	0	15,766	0.00%
2021/09/01	1	24.20	1	24.35	24.25	0	16,154	0.00%
2021/08/30	0	0.00	11	24.54	24.45	-11	17,120	-0.06%
2021/08/26	0	0.00	2	23.88	23.95	-2	18,477	-0.01%
2021/08/25	5	23.46	0	0.00	23.65	5	20,282	0.02%
2021/08/24	1	23.60	2	23.68	23.70	-1	20,396	0.00%
2021/08/23	1	22.70	0	0.00	22.85	1	20,784	0.00%
2021/08/20	7	22.20	0	0.00	22.10	7	20,968	0.03%
2021/08/19	2	22.80	1	22.80	22.70	1	21,073	0.00%
2021/08/18	2	22.65	0	0.00	23.25	2	21,533	0.01%
2021/08/17	3	22.80	0	0.00	22.35	3	21,746	0.01%
2021/08/16	1	23.45	10	23.10	22.85	-9	21,972	-0.04%
2021/08/13	3	24.15	0	0.00	24.00	3	22,043	0.01%
2021/08/12	1	24.20	0	0.00	24.55	1	22,142	0.00%
2021/08/10	10	24.79	6	24.90	24.80	4	22,399	0.02%
2021/08/09	5	25.25	0	0.00	25.20	5	22,570	0.02%
2021/08/06	6	25.81	0	0.00	25.65	6	22,691	0.03%
2021/08/05	4	25.63	0	0.00	25.65	4	23,030	0.02%
2021/08/04	25	26.63	1	26.60	26.40	24	23,166	0.10%
2021/08/03	3	27.67	1	27.80	28.00	2	23,073	0.01%
2021/08/02	0	0.00	1	26.85	27.45	-1	23,112	0.00%
2021/07/30	0	0.00	4	26.70	26.55	-4	23,648	-0.02%
2021/07/29	0	0.00	0.3	26.50	26.65	-0.3	24,013	0.00%
2021/07/28	1	25.00	0	0.00	26.10	1	24,268	0.00%
2021/07/26	1	25.90	0	0.00	25.85	1	25,441	0.00%
2021/07/23	0	0.00	9	25.61	26.15	-9	26,088	-0.03%
2021/07/22	3	25.17	0.2	25.40	25.00	2.8	26,230	0.01%
2021/07/21	2	24.85	1	25.40	24.80	1	26,640	0.00%
2021/07/20	0	0.00	0.4	25.30	25.25	-0.4	27,077	0.00%
2021/07/16	0	0.00	1	26.10	26.10	-1	28,384	0.00%
2021/07/15	2	25.95	0	0.00	26.40	2	28,906	0.01%
2021/07/14	0	0.00	1	25.60	25.65	-1	29,970	0.00%
2021/07/13	2	25.60	0	0.00	25.45	2	31,031	0.01%
2021/07/12	2	26.95	20	26.40	26.25	-18	31,887	-0.06%
2021/07/08	1	26.80	0	0.00	26.50	1	32,758	0.00%
2021/07/07	5	26.80	1	26.80	26.60	4	32,984	0.01%
2021/07/06	1	27.40	1	27.05	27.20	0	33,786	0.00%
2021/07/05	7	27.46	0	0.00	27.15	7	34,327	0.02%
2021/07/02	121	31.15	100	28.26	27.50	21	34,289	0.06%	大買/
2021/07/01	35	28.70	52.7	29.12	29.90	-17.7	31,710	-0.06%
2021/06/30	3	27.15	15	27.11	27.20	-12	30,007	-0.04%
2021/06/29	11	26.69	0	0.00	26.25	11	29,947	0.04%
2021/06/28	5	26.40	2.7	26.71	26.80	2.3	29,899	0.01%
2021/06/25	0	0.00	16	26.21	26.00	-16	29,942	-0.05%
2021/06/24	1	26.20	0	0.00	26.25	1	30,361	0.00%
2021/06/23	13	25.57	0	0.00	25.70	13	30,742	0.04%
2021/06/22	0	0.00	1	25.80	25.95	-1	30,861	0.00%
2021/06/21	1	24.60	1	24.85	24.95	0	30,765	0.00%
2021/06/18	11	25.62	0.2	25.60	25.60	10.8	30,670	0.04%
2021/06/17	0	0.00	10	26.20	26.30	-10	30,633	-0.03%
2021/06/16	11	27.13	1	27.65	26.15	10	30,787	0.03%
2021/06/15	1	26.40	0	0.00	26.40	1	30,516	0.00%
2021/06/10	0	0.00	0.4	26.24	26.80	-0.4	30,459	0.00%
2021/06/09	0.1	27.00	1	26.60	26.65	-1	30,342	0.00%
2021/06/08	5.1	27.66	0	0.00	27.30	5.1	30,235	0.02%
2021/06/07	40	28.71	30	28.90	28.25	10	30,025	0.03%
2021/06/04	20	28.60	44	28.67	29.00	-24	29,505	-0.08%
2021/06/03	48	28.90	42	28.80	28.50	6	29,299	0.02%
2021/06/02	25	28.26	19	28.94	28.20	6	28,971	0.02%
2021/06/01	30	25.93	7	26.60	26.45	23	27,247	0.08%
2021/05/31	26	26.72	12	25.80	25.75	14	27,152	0.05%
2021/05/26	10	24.75	10	24.93	25.00	0	26,589	0.00%
2021/05/25	0	0.00	8	25.61	25.70	-8	26,238	-0.03%
2021/05/21	7	22.26	7	22.54	22.80	0	26,202	0.00%
2021/05/20	0	0.00	1	22.50	22.35	-1	26,101	0.00%
2021/05/19	1	23.20	9	23.12	23.15	-8	26,085	-0.03%
2021/05/18	50	21.57	50	22.25	22.50	0	25,990	0.00%
2021/05/17	0.1	21.50	0	0.00	20.75	0.1	25,854	0.00%
2021/05/14	2	23.60	0	0.00	23.05	2	25,597	0.01%
2021/05/13	2.1	22.93	20	22.83	23.05	-18	25,372	-0.07%
2021/05/12	2	24.20	2	24.18	23.90	0	24,976	0.00%
2021/05/11	3.2	27.13	1	27.50	26.55	2.2	24,665	0.01%
2021/05/10	6	27.69	47	27.65	28.15	-41	24,400	-0.17%
2021/05/07	58	27.20	3	26.03	26.90	55	24,165	0.23%
2021/05/06	8	27.20	2	28.00	27.75	6	23,461	0.03%
2021/05/05	2	27.20	0	0.00	27.15	2	22,977	0.01%
2021/05/04	2	27.08	37.6	27.12	26.95	-35.6	22,618	-0.16%
2021/05/03	6	29.75	7.6	29.59	28.90	-1.6	21,889	-0.01%
2021/04/29	6	29.71	12	29.92	30.35	-6	21,318	-0.03%
2021/04/28	8	29.74	9	29.34	29.10	-1	20,653	0.00%
2021/04/27	4	29.21	29	29.58	29.60	-25	20,455	-0.12%
2021/04/26	0	0.00	18.4	29.22	29.50	-18.4	19,984	-0.09%
2021/04/23	22	27.64	4	27.20	27.75	18	19,492	0.09%
2021/04/22	12	28.50	38	29.54	27.75	-26	19,188	-0.14%
2021/04/21	17	27.84	14	27.66	28.00	3	18,084	0.02%
2021/04/20	37	27.31	5	27.08	27.25	32	17,582	0.18%
2021/04/19	3	28.00	8.6	28.69	29.25	-5.6	16,613	-0.03%
2021/04/16	5	25.99	8.2	26.23	26.60	-3.2	15,642	-0.02%
2021/04/15	30	24.70	6	24.41	24.55	24	14,624	0.16%
2021/04/14	1	22.70	5	23.33	23.30	-4	14,059	-0.03%
2021/04/13	0	0.00	7	23.37	23.00	-7	13,785	-0.05%
2021/04/12	4	23.64	4	23.43	24.00	0	13,403	0.00%
2021/04/09	0	0.00	7	22.75	22.75	-7	12,455	-0.06%
2021/04/08	0	0.00	9	20.77	20.70	-9	11,908	-0.08%
2021/04/07	3	21.40	10	21.40	21.65	-7	11,716	-0.06%
2021/04/06	5	21.57	11	21.58	21.65	-6	11,401	-0.05%
2021/04/01	0	0.00	1	20.75	20.75	-1	11,167	-0.01%
2021/03/31	17	20.45	0	0.00	20.60	17	11,086	0.15%
2021/03/30	5	20.10	18	20.12	20.30	-13	11,063	-0.12%
2021/03/29	37	20.51	15	20.41	20.55	22	11,150	0.20%
2021/03/26	5	19.55	26.2	19.53	19.85	-21.2	11,712	-0.18%
2021/03/25	29	19.01	1	18.95	18.90	28	11,772	0.24%
2021/03/24	2	18.70	0	0.00	18.80	2	11,642	0.02%
2021/03/19	3	18.38	0	0.00	18.40	3	11,856	0.03%
2021/03/17	0	0.00	1	18.35	18.25	-1	11,855	-0.01%
2021/03/16	2	18.50	0	0.00	18.45	2	11,975	0.02%
2021/03/15	2	18.93	0	0.00	18.95	2	11,919	0.02%
2021/03/12	0	0.00	41	19.00	19.00	-41	11,890	-0.34%
2021/03/11	3	18.55	0	0.00	18.65	3	11,988	0.03%
2021/03/10	1	18.75	0	0.00	18.70	1	12,009	0.01%
2021/03/09	0	0.00	9	18.87	18.90	-9	12,021	-0.07%
2021/03/08	4	19.28	3	18.55	18.60	1	11,879	0.01%
2021/03/05	0	0.00	20	18.26	18.15	-20	11,471	-0.17%
2021/03/04	0	0.00	0.1	18.20	18.00	-0.1	11,609	0.00%
2021/03/03	0	0.00	11	18.05	18.00	-11	11,622	-0.09%
2021/03/02	1	17.85	0	0.00	17.85	1	11,752	0.01%
2021/02/26	0	0.00	3	18.45	18.45	-3	12,067	-0.02%
2021/02/25	1	18.00	1	18.60	18.15	0	12,382	0.00%
2021/02/24	1	18.30	2	17.95	17.70	-1	12,395	-0.01%
2021/02/23	0	0.00	20	17.80	18.55	-20	12,352	-0.16%
2021/02/18	1	16.50	0	0.00	16.45	1	12,211	0.01%
2021/02/17	0	0.00	53	16.25	16.25	-53	12,275	-0.43%
2021/02/01	0	0.00	20	14.48	15.25	-20	13,031	-0.15%
2021/01/29	0	0.00	40	15.08	14.85	-40	12,945	-0.31%
2021/01/28	50	15.20	0	0.00	15.25	50	12,880	0.39%
2021/01/27	0	0.00	32	15.80	15.65	-32	12,912	-0.25%
2021/01/25	0	0.00	51	15.95	15.90	-51	12,989	-0.39%
2021/01/21	50	15.45	10	16.00	15.65	40	12,941	0.31%
2021/01/19	0	0.00	1	16.60	16.35	-1	12,777	-0.01%
2021/01/18	0	0.00	1	16.60	16.50	-1	12,748	-0.01%
2021/01/15	19	16.85	2	16.90	16.85	17	12,669	0.13%
2021/01/14	2	17.25	1	17.30	17.25	1	12,554	0.01%
2021/01/13	0	0.00	1	17.65	17.65	-1	12,475	-0.01%
2021/01/12	0	0.00	43	17.44	17.10	-43	12,357	-0.35%
2021/01/11	0	0.00	13	18.45	17.65	-13	12,160	-0.11%
2021/01/08	0	0.00	2	18.60	18.55	-2	11,955	-0.02%
2021/01/07	0	0.00	6	18.91	18.95	-6	11,842	-0.05%
2021/01/06	0	0.00	1	18.50	18.60	-1	11,631	-0.01%
2021/01/05	5	18.60	11	18.88	18.65	-6	11,478	-0.05%
2021/01/04	3	19.03	19	19.00	18.95	-16	11,339	-0.14%
2020/12/31	50	19.15	10	19.50	19.20	40	11,173	0.36%
2020/12/30	2	18.95	15	18.94	18.80	-13	10,904	-0.12%
2020/12/29	0	0.00	3	19.30	19.00	-3	10,634	-0.03%
2020/12/28	5	19.10	3	18.83	19.20	2	10,442	0.02%
2020/12/25	1	18.70	1	18.65	18.70	0	10,145	0.00%
2020/12/24	46	18.11	0.1	18.20	18.25	45.9	10,001	0.46%
2020/12/23	18	18.02	0	0.00	18.00	18	9,878	0.18%
2020/12/22	81	19.62	8	19.54	18.20	73	9,602	0.76%
2020/12/21	3	18.10	14	18.58	18.50	-11	8,606	-0.13%
2020/12/17	11	17.30	0	0.00	17.30	11	8,067	0.14%
2020/12/16	0	0.00	57	17.65	17.60	-57	8,056	-0.71%
2020/12/15	1	17.50	0	0.00	17.25	1	8,005	0.01%
2020/12/14	50	17.30	5	17.20	17.25	45	7,868	0.57%
2020/12/11	0	0.00	11	17.00	16.95	-11	7,721	-0.14%
2020/12/09	0	0.00	11	16.61	16.90	-11	7,498	-0.15%
2020/12/07	1	16.35	1	16.40	16.45	0	7,614	0.00%
2020/12/04	5	17.15	15	17.27	17.15	-10	7,435	-0.13%
2020/12/02	2	16.90	1	16.85	16.80	1	7,497	0.01%
2020/12/01	1	17.10	2	17.40	17.30	-1	7,363	-0.01%
2020/11/30	5	17.55	0	0.00	17.50	5	7,256	0.07%
2020/11/27	10	17.03	10	17.20	17.20	0	7,042	0.00%
2020/11/26	5	17.10	2	17.25	17.20	3	6,981	0.04%
2020/11/25	14	17.23	3	16.98	17.25	11	6,854	0.16%
2020/11/24	11	16.47	7	16.54	16.50	4	6,479	0.06%
2020/11/23	8	15.55	18	15.75	16.10	-10	6,079	-0.16%
2020/11/20	9	15.54	8	15.90	15.65	1	6,133	0.02%
2020/11/19	11	15.73	1	15.50	15.45	10	6,049	0.17%
2020/11/16	0	0.00	2	14.30	14.65	-2	5,845	-0.03%
2020/11/13	1	14.70	0	0.00	14.75	1	5,869	0.02%
2020/11/12	4	14.95	0	0.00	14.95	4	5,995	0.07%
2020/11/11	15	15.39	3	15.43	15.40	12	6,370	0.19%
2020/11/10	5	14.57	2	14.75	14.70	3	6,087	0.05%
2020/11/09	2	14.08	5	13.95	14.05	-3	5,873	-0.05%
2020/11/06	5	13.90	0	0.00	13.70	5	5,809	0.09%
2020/10/12	0	0.00	1	12.90	12.95	-1	5,554	-0.02%
2020/10/08	0	0.00	11.1	12.85	12.85	-11.1	5,539	-0.20%
2020/10/07	0	0.00	1	12.90	12.90	-1	5,529	-0.02%
2020/10/06	1	12.80	0	0.00	12.90	1	5,537	0.02%
2020/09/30	1	12.50	0	0.00	12.50	1	5,567	0.02%
2020/09/25	0	0.00	2	12.45	12.35	-2	5,564	-0.04%
2020/09/21	0	0.00	2	14.03	13.75	-2	5,256	-0.04%
2020/09/18	2	13.88	0	0.00	13.65	2	5,138	0.04%
2020/09/17	1	13.65	0.1	13.60	13.70	0.9	4,940	0.02%
2020/09/09	0	0.00	4	14.00	14.00	-4	4,510	-0.09%
2020/08/28	0	0.00	1	13.00	12.95	-1	3,775	-0.03%
2020/08/26	4	12.93	0	0.00	12.80	4	3,663	0.11%
2020/08/21	0	0.00	0	12.40	12.50	0	3,245	0.00%
2020/08/20	0	0.00	1	12.45	12.20	-1	3,163	-0.03%
2020/08/19	1	12.90	1	12.50	13.00	0	2,978	0.00%
2020/08/18	1	12.45	0	0.00	12.70	1	2,796	0.04%
2020/08/17	0	0.00	1	12.50	12.45	-1	2,590	-0.04%
2020/08/13	0	0.00	1	11.15	11.20	-1	1,926	-0.05%
2020/08/10	2	10.90	2	10.80	10.80	0	1,750	0.00%
2020/08/06	1	9.90	1	10.05	10.05	0	1,543	0.00%
2020/08/05	0	0.00	2	9.93	10.05	-2	1,513	-0.13%
2020/07/27	1	9.60	0	0.00	9.42	1	1,538	0.06%
2020/07/17	1	10.05	0	0.00	9.97	1	1,606	0.06%
2020/07/09	1	10.10	0	0.00	10.00	1	1,652	0.06%
2020/07/06	0	0.00	3	10.15	10.20	-3	1,668	-0.18%
2020/07/03	0	0.00	1	10.05	10.05	-1	1,657	-0.06%
2020/06/22	0	0.00	1	10.30	10.20	-1	1,637	-0.06%
2020/06/10	0	0.00	2	9.87	9.84	-2	1,645	-0.12%
2020/06/09	7	9.94	0	0.00	9.92	7	1,693	0.41%
2020/05/26	1	9.40	20	9.43	9.36	-19	1,728	-1.10%
2020/05/06	0	0.00	1	9.80	9.70	-1	1,635	-0.06%
2020/05/04	1	9.78	0	0.00	9.65	1	1,635	0.06%
2020/04/30	1	9.99	1	10.00	10.00	0	1,630	0.00%
2020/04/08	0	0.00	2	8.39	8.59	-2	1,675	-0.12%
2020/03/17	0	0.00	10	8.04	8.02	-10	1,682	-0.59%
2020/03/13	10	7.96	2	8.00	8.16	8	1,634	0.49%
2020/03/12	0	0.00	90	8.99	8.65	-90	1,579	-5.70%
2020/03/10	20	9.16	0	0.00	9.30	20	1,529	1.31%
2020/03/09	2	9.71	0	0.00	9.52	2	1,502	0.13%
2020/03/05	0	0.00	4	10.00	10.10	-4	1,466	-0.27%
2020/03/03	0	0.00	1	9.91	9.89	-1	1,463	-0.07%
2020/03/02	21	9.84	0	0.00	9.84	21	1,460	1.44%
2020/02/27	0	0.00	1	10.00	9.96	-1	1,448	-0.07%
2020/02/21	30	10.25	0	0.00	10.25	30	1,446	2.07%
2020/02/20	20	10.30	0	0.00	10.35	20	1,464	1.37%
2020/02/12	1	10.05	0	0.00	10.00	1	1,463	0.07%
2020/02/07	4	10.05	0	0.00	10.10	4	1,486	0.27%
2020/01/07	10	11.25	0	0.00	11.15	10	1,467	0.68%
2020/01/03	0	0.00	10	11.40	11.55	-10	1,327	-0.75%
2019/12/30	10	11.10	0	0.00	11.10	10	1,231	0.81%
2019/12/26	0	0.00	10	11.05	11.20	-10	1,204	-0.83%
2019/12/24	0	0.00	1	11.25	11.20	-1	1,205	-0.08%
2019/12/18	0	0.00	0.1	11.20	11.25	-0.1	1,155	-0.01%
2019/12/17	0	0.00	11	11.00	11.00	-11	1,077	-1.02%
2019/12/16	0	0.00	6	10.85	10.85	-6	1,059	-0.57%
2019/12/12	0	0.00	15	10.70	10.70	-15	1,039	-1.44%
2019/11/21	10	10.70	0	0.00	10.80	10	1,075	0.93%
2019/11/19	0	0.00	3	10.68	10.80	-3	1,060	-0.28%
2019/11/18	0	0.00	1	10.50	10.60	-1	1,048	-0.10%
2019/11/15	0	0.00	20	10.45	10.50	-20	1,040	-1.92%
2019/11/08	5	10.55	5	10.60	10.60	0	1,071	0.00%
2019/11/05	26	10.37	1	10.40	10.45	25	1,084	2.30%
2019/10/23	2	10.25	0	0.00	10.25	2	1,128	0.18%
2019/10/21	0	0.00	3	10.25	10.30	-3	1,127	-0.27%
2019/10/18	12	10.17	0	0.00	10.15	12	1,133	1.06%
2019/10/16	1	10.30	0	0.00	10.50	1	982	0.10%
2019/10/15	2	10.30	0	0.00	10.35	2	974	0.21%
2019/10/07	1	10.35	0	0.00	10.35	1	1,048	0.10%
2019/10/03	4	10.35	0	0.00	10.35	4	1,057	0.38%
2019/10/02	1	10.40	0	0.00	10.50	1	1,059	0.09%
2019/10/01	1	10.50	0	0.00	10.50	1	1,081	0.09%
2019/09/25	0	0.00	0.1	10.80	10.75	-0.1	1,085	-0.01%
2019/09/23	3	10.65	0	0.00	10.65	3	1,083	0.28%
2019/09/20	2.7	10.56	0	0.00	10.60	2.7	1,095	0.25%
2019/09/17	1	10.80	0	0.00	10.75	1	1,081	0.09%
2019/09/16	0	0.00	1	11.00	10.85	-1	1,093	-0.09%
2019/09/10	0	0.00	2	10.55	10.55	-2	1,050	-0.19%
2019/09/06	0	0.00	6	10.64	10.70	-6	1,057	-0.57%
2019/09/05	0	0.00	1	10.45	10.50	-1	1,045	-0.10%
2019/09/04	0	0.00	2	10.35	10.35	-2	1,040	-0.19%
2019/09/03	2	10.30	0	0.00	10.30	2	1,039	0.19%
2019/08/29	0	0.00	2	10.10	10.05	-2	1,051	-0.19%
2019/08/28	2	10.00	0	0.00	10.15	2	1,051	0.19%
2019/08/26	2	9.98	0	0.00	9.97	2	1,043	0.19%
2019/08/22	0	0.00	1	10.10	10.20	-1	1,021	-0.10%
2019/08/20	1	10.20	0	0.00	10.20	1	1,036	0.10%
2019/08/19	4	10.20	0	0.00	10.20	4	1,033	0.39%
2019/08/16	1	9.96	0	0.00	10.10	1	1,031	0.10%
2019/08/14	0	0.00	2	10.10	10.05	-2	1,013	-0.20%
2019/08/13	2	10.15	0	0.00	10.10	2	1,012	0.20%
2019/08/08	1	10.30	0	0.00	10.40	1	1,001	0.10%
2019/08/06	1	10.70	0	0.00	10.65	1	995	0.10%
2019/08/05	3	10.95	0	0.00	10.95	3	1,015	0.30%
2019/08/01	1	11.20	0	0.00	11.20	1	1,134	0.09%
2019/07/30	0	0.00	1	11.40	11.35	-1	1,140	-0.09%
2019/07/15	0	0.00	1	11.25	11.25	-1	1,283	-0.08%
2019/07/09	0	0.00	2	11.20	11.25	-2	1,278	-0.16%
2019/07/08	2	11.25	3	11.25	11.20	-1	1,279	-0.08%
2019/07/03	0	0.00	8	11.29	11.30	-8	1,359	-0.59%
2019/07/02	0	0.00	3	11.35	11.25	-3	1,385	-0.22%
2019/07/01	3	11.45	0	0.00	11.40	3	1,417	0.21%
2019/06/27	0	0.00	2	11.30	11.35	-2	1,456	-0.14%
2019/06/21	3	11.40	0	0.00	11.20	3	1,555	0.19%
2019/06/19	0	0.00	1	11.40	11.40	-1	1,615	-0.06%
2019/06/12	0	0.00	1	11.05	11.05	-1	1,631	-0.06%
2019/06/05	6	11.26	0	0.00	11.25	6	1,623	0.37%
2019/06/03	2	11.20	1	11.25	11.20	1	1,645	0.06%
2019/05/31	3	11.25	0	0.00	11.25	3	1,649	0.18%
2019/05/28	5	11.25	0	0.00	11.10	5	1,694	0.29%
2019/05/27	0	0.00	2	11.15	11.30	-2	1,682	-0.12%
2019/05/17	2	11.00	1	11.00	11.00	1	1,885	0.05%
2019/05/14	2	10.95	1	11.05	11.10	1	1,920	0.05%
2019/05/13	2	11.28	7	11.10	11.10	-5	1,908	-0.26%
2019/05/09	2	11.85	0	0.00	11.80	2	1,873	0.11%
2019/05/06	0	0.00	1	12.40	12.40	-1	1,804	-0.06%
2019/04/30	0	0.00	1	12.45	12.60	-1	1,813	-0.06%
2019/04/29	0	0.00	1	12.45	12.45	-1	1,837	-0.05%
2019/04/26	0	0.00	1	12.65	12.60	-1	1,830	-0.05%
2019/04/23	0	0.00	2	12.78	12.85	-2	1,789	-0.11%
2019/04/22	1	12.25	3	12.47	12.50	-2	1,707	-0.12%
2019/04/18	2	12.20	0	0.00	12.10	2	1,711	0.12%
2019/04/17	2	12.28	2	12.40	12.40	0	1,724	0.00%
2019/04/16	1	12.25	0	0.00	12.30	1	1,738	0.06%
2019/04/11	1	12.40	0	0.00	12.40	1	1,727	0.06%
2019/04/10	0	0.00	2	12.58	12.65	-2	1,693	-0.12%
2019/04/03	1	12.10	0	0.00	12.15	1	1,597	0.06%
2019/04/02	1	12.30	0	0.00	12.25	1	1,565	0.06%
2019/04/01	2	12.25	10	12.40	12.30	-8	1,553	-0.51%
2019/03/28	0	0.00	1	12.50	12.60	-1	1,515	-0.07%
2019/03/26	2	12.55	4	12.75	12.55	-2	1,522	-0.13%
2019/03/25	1	12.80	0	0.00	12.85	1	1,463	0.07%
2019/03/22	1	13.35	1	13.50	13.40	0	1,403	0.00%
2019/02/26	0	0.00	1	13.00	13.00	-1	1,601	-0.06%
2019/02/21	10	13.00	0	0.00	13.00	10	1,559	0.64%
2019/02/20	0	0.00	4	13.20	13.35	-4	1,503	-0.27%
2019/02/19	0	0.00	3	12.88	12.95	-3	1,472	-0.20%
2019/02/18	0	0.00	1	12.75	12.70	-1	1,465	-0.07%
2019/02/15	0	0.00	1	12.60	12.55	-1	1,462	-0.07%
2019/02/14	0	0.00	2	12.45	12.50	-2	1,448	-0.14%
2019/02/13	0	0.00	1	12.30	12.30	-1	1,432	-0.07%
2019/02/12	0	0.00	3	12.23	12.30	-3	1,422	-0.21%
2019/02/11	3	12.10	4	12.05	12.05	-1	1,438	-0.07%
2019/01/29	2	12.33	1	12.20	12.25	1	1,396	0.07%
2019/01/25	2	12.48	0	0.00	12.55	2	1,409	0.14%
2019/01/24	2	12.63	4	12.65	12.55	-2	1,407	-0.14%
2019/01/21	0	0.00	1	12.70	12.70	-1	1,419	-0.07%
2019/01/18	1	12.35	5	12.43	12.45	-4	1,441	-0.28%
2019/01/17	1	12.25	2	12.35	12.25	-1	1,523	-0.07%
2019/01/16	2	12.15	0	0.00	12.15	2	1,614	0.12%
2019/01/15	0	0.00	1	12.15	12.15	-1	1,616	-0.06%
2019/01/11	2	12.23	2	12.35	12.20	0	1,698	0.00%
2019/01/10	4	12.20	1	12.35	12.20	3	1,706	0.18%
2019/01/09	0	0.00	1	12.25	12.25	-1	1,707	-0.06%
2019/01/08	0	0.00	6	12.10	12.05	-6	1,692	-0.35%
2019/01/07	0	0.00	3	11.83	11.80	-3	1,691	-0.18%
2019/01/04	4	11.63	0	0.00	11.60	4	1,710	0.23%
2019/01/03	0	0.00	5	11.70	11.70	-5	1,762	-0.28%
2019/01/02	0	0.00	4	11.69	11.65	-4	1,795	-0.22%
2018/12/28	1	11.65	1	11.65	11.60	0	1,803	0.00%
2018/12/27	2	11.70	0	0.00	11.75	2	1,858	0.11%
2018/12/26	2	11.63	0	0.00	11.60	2	1,871	0.11%
2018/12/25	0	0.00	1	11.65	11.65	-1	1,874	-0.05%
2018/12/24	5	11.74	3	11.80	11.70	2	1,876	0.11%
2018/12/19	1	11.85	0	0.00	11.95	1	1,914	0.05%
2018/12/18	1	12.10	0	0.00	12.00	1	1,924	0.05%
2018/12/17	0	0.00	1	12.30	12.30	-1	2,012	-0.05%
2018/12/14	2	12.18	0	0.00	12.20	2	2,014	0.10%
2018/12/13	1	11.95	4	12.28	12.30	-3	2,007	-0.15%
2018/12/12	0	0.00	1	12.00	11.90	-1	1,924	-0.05%
2018/12/10	5	11.90	0	0.00	11.85	5	1,925	0.26%
2018/12/07	5	12.10	0	0.00	12.10	5	1,921	0.26%
2018/12/06	1	12.10	2	12.05	11.85	-1	1,929	-0.05%
2018/12/05	3	12.17	1	12.25	12.20	2	1,918	0.10%
2018/12/04	2	12.48	1	12.50	12.45	1	1,929	0.05%
2018/12/03	0	0.00	1	12.35	12.40	-1	1,919	-0.05%
2018/11/30	0	0.00	2	12.10	12.15	-2	1,888	-0.11%
2018/11/29	1	11.85	0	0.00	11.75	1	1,884	0.05%
2018/11/28	0	0.00	1	11.80	11.80	-1	1,864	-0.05%
2018/11/21	1	11.50	2	11.70	11.80	-1	1,905	-0.05%
2018/11/19	2	11.40	11	11.75	11.85	-9	1,909	-0.47%
2018/11/16	3	11.38	0	0.00	11.40	3	1,890	0.16%
2018/11/15	4	11.41	10	11.40	11.25	-6	1,887	-0.32%
2018/11/14	2	11.40	0	0.00	11.30	2	1,871	0.11%
2018/11/12	1	11.50	1	11.65	11.60	0	1,894	0.00%
2018/11/09	2	11.85	1	11.95	11.70	1	1,959	0.05%
2018/11/08	1	11.90	6	12.03	12.10	-5	2,001	-0.25%
2018/11/07	0	0.00	1	11.65	11.70	-1	2,010	-0.05%
2018/11/05	1	11.55	0	0.00	11.70	1	2,106	0.05%
2018/11/02	1	11.50	0	0.00	11.50	1	2,250	0.04%
2018/10/31	0	0.00	3	11.30	11.35	-3	2,262	-0.13%
2018/10/25	1	11.10	0	0.00	10.90	1	2,235	0.04%
2018/10/24	6	12.25	0	0.00	11.90	6	2,152	0.28%
2018/10/22	0	0.00	1	13.15	13.05	-1	2,087	-0.05%
2018/10/19	0	0.00	4	12.33	12.90	-4	2,090	-0.19%
2018/10/18	1	12.75	0	0.00	12.65	1	2,024	0.05%
2018/10/17	0	0.00	1	13.20	13.05	-1	2,014	-0.05%
2018/10/15	0	0.00	21.6	13.01	13.00	-21.6	2,003	-1.08%
2018/10/12	1	13.05	0	0.00	13.30	1	1,989	0.05%
2018/10/11	1	13.45	1	13.15	13.05	0	1,987	0.00%
2018/10/08	2	14.20	0	0.00	14.25	2	2,070	0.10%
2018/10/05	3	14.50	1	14.65	14.20	2	2,263	0.09%
2018/10/04	4	14.80	0	0.00	14.80	4	2,325	0.17%
2018/10/03	0	0.00	1	15.15	15.00	-1	2,364	-0.04%
2018/10/01	1	15.25	0	15.30	15.25	1	2,489	0.04%
2018/09/28	1	15.25	0	0.00	15.30	1	2,535	0.04%
2018/09/26	1	15.25	1	15.40	15.70	0	2,534	0.00%
2018/09/25	1.6	15.40	0	0.00	15.40	1.6	2,516	0.06%
2018/09/21	3	15.45	4	15.09	15.70	-1	2,522	-0.04%
2018/09/20	3	14.50	3	14.60	14.65	0	2,456	0.00%
2018/09/19	4	14.50	0	0.00	14.50	4	2,491	0.16%
2018/09/17	1	14.40	0	0.00	14.45	1	2,540	0.04%
2018/09/12	0	0.00	11	14.25	14.25	-11	2,578	-0.43%
2018/09/10	0	0.00	1	14.75	14.25	-1	2,602	-0.04%
2018/09/07	0	0.00	3	15.05	14.85	-3	2,597	-0.12%
2018/09/06	1	14.75	0	0.00	14.85	1	2,592	0.04%
2018/09/05	1	15.00	0	0.00	14.95	1	2,599	0.04%
2018/09/03	1	15.25	0	0.00	15.20	1	2,593	0.04%
2018/08/30	12	15.70	0	0.00	15.55	12	2,645	0.45%
2018/08/28	0	0.00	1	16.05	16.10	-1	2,663	-0.04%
2018/08/27	0	0.00	1	15.80	15.95	-1	2,676	-0.04%
2018/08/24	0	0.00	1	15.60	15.70	-1	2,684	-0.04%
2018/08/23	4	15.60	0	0.00	15.65	4	2,716	0.15%
2018/08/17	0	0.00	1	15.60	15.40	-1	2,811	-0.04%
2018/08/16	1	15.20	0	0.00	15.15	1	2,812	0.04%
2018/08/15	5	15.91	1	16.20	15.60	4	2,814	0.14%
2018/08/14	1	16.20	1	16.30	16.30	0	2,823	0.00%
2018/08/13	4	16.54	1	16.45	16.45	3	2,960	0.10%
2018/08/10	1	17.10	0	0.00	17.15	1	3,114	0.03%
2018/08/09	11	17.24	5	17.35	17.35	6	3,100	0.19%
2018/07/18	0	0.00	1	18.90	18.90	-1	3,277	-0.03%
2018/07/16	0	0.00	15	18.89	19.05	-15	3,271	-0.46%
2018/07/13	5	21.00	0	0.00	21.00	5	3,163	0.16%
2018/07/04	20	20.40	0	0.00	20.40	20	3,279	0.61%
2018/07/03	0	0.00	2	20.45	20.30	-2	3,375	-0.06%
2018/07/02	20	20.65	0	0.00	20.60	20	3,368	0.59%
2018/06/27	0	0.00	2	20.45	20.10	-2	3,343	-0.06%
2018/06/25	2	20.35	0	0.00	20.30	2	3,327	0.06%
2018/06/19	1	20.25	0	0.00	20.15	1	3,381	0.03%
2018/06/13	1	20.55	0	0.00	20.50	1	3,630	0.03%
2018/06/11	0	0.00	2	20.75	20.85	-2	3,619	-0.06%
2018/06/08	2	20.90	0	0.00	20.80	2	3,630	0.06%
2018/06/06	0	0.00	3	20.52	20.55	-3	3,587	-0.08%
2018/05/30	1	20.10	1	20.10	20.00	0	3,580	0.00%
2018/05/25	0	0.00	1	20.65	20.65	-1	3,530	-0.03%
2018/05/22	10	20.95	1	21.00	20.80	9	3,477	0.26%
2018/05/21	3	21.23	0	0.00	21.25	3	3,453	0.09%
2018/05/18	5	20.69	1	21.20	21.10	4	3,305	0.12%
2018/05/14	0	0.00	50	20.00	20.00	-50	3,255	-1.54%
2018/05/08	0	0.00	15	19.90	20.05	-15	3,199	-0.47%
2018/04/30	0	0.00	1	19.90	19.85	-1	3,168	-0.03%
2018/04/24	0	0.00	5	20.00	19.65	-5	3,256	-0.15%
2018/04/20	1	20.35	0	0.00	20.35	1	3,198	0.03%
2018/04/16	5	20.70	1	20.90	20.90	4	3,182	0.13%
2018/04/12	14	19.96	2	20.05	20.00	12	3,199	0.38%
2018/04/09	0	0.00	10	19.40	19.35	-10	3,048	-0.33%
2018/03/31	5	18.95	0	0.00	18.90	5	3,118	0.16%
2018/03/30	0	0.00	2	19.05	18.95	-2	3,292	-0.06%
2018/03/27	0	0.00	0.1	18.90	18.95	-0.1	3,356	0.00%
2018/03/23	1	18.80	0	0.00	19.00	1	3,408	0.03%
2018/03/21	0	0.00	22	19.09	19.00	-22	3,418	-0.64%
2018/03/20	3	18.90	0	0.00	19.15	3	3,430	0.09%
2018/03/19	0	0.00	1	19.10	19.00	-1	3,434	-0.03%
2018/03/16	16	18.30	0	0.00	18.20	16	3,360	0.48%
2018/03/07	0	0.00	1	18.05	18.10	-1	4,521	-0.02%
2018/02/23	0	0.00	1	18.50	18.55	-1	5,103	-0.02%
2018/01/24	0	0.00	5	18.75	18.80	-5	5,985	-0.08%
2018/01/22	1	18.55	0	0.00	18.70	1	6,006	0.02%
2018/01/19	0	0.00	1	18.90	18.70	-1	6,028	-0.02%
2018/01/18	2	18.93	0	0.00	18.90	2	6,014	0.03%
2018/01/17	0	0.00	13	19.02	19.00	-13	6,005	-0.22%
2018/01/15	50	19.15	0	0.00	19.05	50	6,003	0.83%
2018/01/10	4	19.53	0	0.00	19.65	4	6,029	0.07%
2018/01/08	0	0.00	2	19.75	19.45	-2	6,067	-0.03%
2018/01/05	0	0.00	1	19.20	19.30	-1	5,948	-0.02%
2018/01/04	1	18.95	1	18.85	18.80	0	5,918	0.00%