達新 (1315)-統一-屏東券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
72.3
漲跌
--
漲幅
0.00%
成交量
4張
產業
上市塑膠類股▲0.19%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	10	72.20	0	0.00	72.20	10	28	34.84%
2024/05/20	0	71.80	0	0.00	71.30	0	29	0.03%
2023/12/21	1	71.60	0	0.00	71.80	1	11	8.81%
2023/10/06	0	0.00	1	71.20	71.00	-1	23	-4.35%
2023/09/05	1	71.40	0	0.00	71.30	1	27	3.58%
2023/09/04	2	71.05	0	0.00	71.20	2	27	7.18%
2023/05/31	0	0.00	0.6	70.20	70.20	-0.6	24	-2.35%
2023/05/30	0	0.00	3	70.50	70.10	-3	24	-12.25%
2023/05/26	0	0.00	1	70.20	70.20	-1	24	-4.16%
2023/05/09	0	69.70	0	0.00	70.00	0	24	0.04%
2023/04/27	0	69.80	1	69.80	69.70	-1	25	-3.95%
2023/04/26	0	69.70	0	0.00	69.80	0	25	0.04%
2023/04/25	0	70.00	0	0.00	69.70	0	25	0.04%
2023/04/21	0	0.00	2	70.60	70.10	-2	25	-7.94%
2023/04/19	0	0.00	1	70.30	70.30	-1	25	-3.99%
2023/04/14	1.1	70.78	0	0.00	70.80	1.1	24	4.54%
2023/04/11	2	73.70	0	0.00	73.90	2	20	9.78%
2023/04/10	2	73.30	0	0.00	73.50	2	19	10.44%
2023/01/16	0	0.00	0	71.50	71.50	0	14	-0.07%
2022/10/27	0	64.70	0	0.00	65.00	0	16	0.06%
2022/08/08	0	67.70	0	0.00	68.50	0	24	0.02%
2022/07/28	0	0.00	0.5	68.40	68.80	-0.5	23	-2.12%
2022/07/21	0	68.60	0	0.00	69.00	0	22	0.04%
2022/06/28	0	75.10	0	0.00	75.90	0	18	0.05%
2022/06/16	0	76.40	0	0.00	76.90	0	14	0.07%
2022/06/14	0	76.90	0	0.00	77.00	0	15	0.07%
2022/06/10	0	77.50	0	0.00	78.00	0	15	0.06%
2022/05/25	0	0.00	0	78.80	78.80	0	19	-0.04%
2022/05/19	0	0.00	0	77.70	78.80	0	21	-0.03%
2022/05/10	0	0.00	0	77.30	78.70	0	22	-0.02%
2022/05/04	0	0.00	0	78.00	79.00	0	22	-0.03%
2022/05/03	0	0.00	0	78.20	79.00	0	24	-0.02%
2022/04/27	0	77.00	0	0.00	78.40	0	25	0.04%
2022/04/26	0	77.70	0	0.00	78.50	0	25	0.04%
2022/04/21	0	78.50	0	0.00	79.80	0	27	0.04%
2022/04/19	0	78.50	0	0.00	78.50	0	28	0.04%
2022/04/18	0	78.50	0	0.00	78.50	0	28	0.04%
2022/04/12	0	80.80	0	0.00	81.10	0	28	0.04%
2022/04/11	0	0.00	0	80.80	80.80	0	29	-0.13%
2022/04/08	0	80.80	0	0.00	81.30	0	29	0.03%
2022/04/06	0	83.00	0	0.00	80.80	0	31	0.03%
2022/04/01	0	83.10	0	0.00	83.10	0	32	0.03%
2022/03/31	0	83.00	0	82.90	83.10	0	33	0.02%
2022/03/29	0	83.30	0	0.00	83.30	0	33	0.03%
2022/03/28	0	83.60	0	83.15	83.30	0	34	0.01%
2022/03/24	0	0.00	0	83.30	83.50	0	36	-0.01%
2022/03/15	0	0.00	0	83.70	84.00	0	47	-0.01%
2022/03/08	0	0.00	0	82.20	82.40	0	58	-0.01%
2022/02/25	0	0.00	0	84.20	84.20	0	60	-0.01%
2022/02/24	0	0.00	0	84.00	84.40	0	59	-0.01%
2022/02/23	0	0.00	0	84.30	84.50	0	58	-0.01%
2022/02/18	0	0.00	0	84.40	84.50	0	59	-0.01%
2022/02/15	0	0.00	0	84.30	84.40	0	60	-0.01%
2022/02/14	0	0.00	0	84.20	84.50	0	61	-0.01%
2022/02/11	0	0.00	0	84.50	84.60	0	61	-0.01%
2022/02/07	0	0.00	0	84.00	84.50	0	63	-0.01%
2022/01/26	0	0.00	0	84.30	84.80	0	63	-0.01%
2022/01/19	0	0.00	0	85.39	85.50	0	62	-0.02%
2022/01/18	0	0.00	0	85.40	86.30	0	62	-0.01%
2022/01/14	0	0.00	0	85.80	85.70	0	61	-0.01%
2022/01/13	0	0.00	0	85.90	85.90	0	61	-0.01%
2022/01/12	0	0.00	0	85.70	86.00	0	61	-0.01%
2022/01/11	0	0.00	0	85.70	86.20	0	61	-0.01%
2022/01/05	0	0.00	0	85.95	86.10	0	66	-0.02%
2022/01/03	0	0.00	0	85.70	86.10	0	68	-0.01%
2021/12/30	0	0.00	0	86.20	86.10	0	68	-0.01%
2021/12/29	0	0.00	0	86.60	86.60	0	68	-0.01%
2021/12/28	0	0.00	0	87.10	87.60	0	68	0.00%
2021/12/24	0	0.00	0	86.10	86.20	0	65	-0.01%
2021/12/23	0	0.00	0	86.50	86.40	0	65	-0.01%
2021/12/22	0	0.00	0	86.40	86.80	0	65	-0.02%
2021/12/07	0	0.00	0	65.00	66.40	0	61	-0.02%
2021/12/06	0	0.00	0	65.20	65.60	0	58	-0.01%
2021/11/29	0	0.00	0	66.90	67.50	0	54	-0.01%
2021/11/26	0	0.00	0	67.01	67.70	0	51	-0.07%
2021/11/25	0	0.00	0	66.50	67.30	0	48	-0.01%
2021/11/23	0	0.00	0	64.70	65.30	0	47	-0.01%
2021/11/19	0	0.00	0	64.53	64.80	0	47	-0.03%
2021/11/17	0	0.00	0	63.80	64.10	0	48	-0.02%
2021/11/16	0	0.00	0	63.60	64.00	0	51	-0.01%
2021/11/15	0	0.00	0	63.40	63.40	0	51	-0.01%
2021/11/12	0	0.00	0	63.20	63.50	0	52	-0.02%
2021/11/08	0	0.00	0	61.80	62.10	0	56	-0.02%
2021/11/05	0	0.00	0	61.55	61.70	0	57	-0.02%
2021/11/03	0	0.00	0	62.30	61.90	0	58	-0.02%
2021/11/02	0	0.00	0.1	62.38	62.10	-0.1	58	-0.19%
2021/11/01	0	0.00	0.6	62.70	62.20	-0.6	58	-1.04%
2021/09/29	0	0.00	0	63.90	63.80	0	74	-0.01%
2021/09/17	0	0.00	0	64.90	64.70	0	134	-0.01%
2021/09/14	0	0.00	0	65.20	65.50	0	144	0.00%
2021/09/13	0	0.00	0	65.00	65.30	0	145	-0.01%
2021/09/10	0	64.10	0	0.00	64.80	0	147	0.00%
2021/08/27	0	65.10	0	0.00	65.20	0	175	0.01%
2021/08/16	0	0.00	0	69.20	68.40	0	181	-0.01%
2021/08/06	0	0.00	0	70.10	70.00	0	192	0.00%
2021/08/05	0	0.00	0	69.60	69.70	0	196	0.00%
2021/08/04	0	0.00	0.1	69.30	69.60	-0.1	207	-0.03%
2021/07/30	0	0.00	0	69.26	69.10	0	211	-0.02%
2021/07/26	0	69.30	0	0.00	69.00	0	220	0.00%
2021/07/21	0	0.00	0.1	69.50	69.50	-0.1	229	-0.03%
2021/07/16	0	0.00	0	70.20	70.30	0	239	0.00%
2021/07/15	0	0.00	0	69.50	70.00	0	242	0.00%
2021/07/12	0	69.50	0.1	69.50	69.70	-0.1	245	-0.04%
2021/07/09	0	0.00	0	69.80	69.60	0	246	-0.02%
2021/07/07	1	70.20	2	70.20	70.00	-1	257	-0.39%
2021/07/06	1	70.30	0	70.10	70.00	1	258	0.38%
2021/07/05	1	70.10	1	70.20	70.20	0	258	0.00%
2021/07/02	1	70.80	1	71.20	70.70	0	256	0.00%
2021/07/01	0	0.00	0.1	71.73	71.20	-0.1	260	-0.03%
2021/06/30	0	0.00	0	77.10	76.90	0	261	0.00%
2021/06/28	0	0.00	0	77.29	77.90	0	252	-0.01%
2021/06/25	0	0.00	0.3	76.30	76.50	-0.3	243	-0.13%
2021/06/23	1	75.20	1	75.10	75.30	0	247	0.00%
2021/06/07	0	73.90	0	0.00	73.90	0	379	0.01%
2021/05/03	0	0.00	1	75.10	75.00	-1	406	-0.25%
2021/04/29	0.1	75.60	0	0.00	75.50	0.1	406	0.01%
2021/04/08	0.1	75.90	0	0.00	75.90	0.1	398	0.02%
2021/04/06	0.2	77.24	0.3	77.18	76.70	-0.1	388	-0.03%
2021/04/01	0	0.00	2	75.95	75.70	-2	375	-0.53%
2021/03/25	0.1	74.10	0	0.00	74.10	0.1	350	0.03%
2021/03/23	6.1	74.41	8	74.40	74.00	-1.9	336	-0.56%
2021/03/22	2.1	80.17	0	0.00	80.90	2.1	292	0.72%
2021/03/19	2	80.80	2.1	82.27	79.00	-0.1	281	-0.04%
2021/03/18	0.1	79.50	1.1	81.13	82.30	-1	268	-0.37%
2021/03/17	3	79.40	0	0.00	79.50	3	257	1.17%
2021/03/16	0.1	78.80	3	78.90	79.20	-3	256	-1.15%
2021/03/15	0.1	78.00	0.2	78.01	79.20	-0.1	254	-0.04%
2021/03/12	0.2	75.34	0.1	75.40	77.60	0.1	235	0.03%
2021/03/11	0.1	74.70	0	0.00	75.00	0.1	229	0.04%
2021/03/10	0	0.00	0.2	75.00	75.10	-0.2	230	-0.07%
2021/03/04	0.2	74.30	0	0.00	74.60	0.2	241	0.07%
2021/02/23	0.1	73.90	1	73.30	74.30	-0.9	372	-0.24%
2021/02/22	3	72.90	1.1	72.77	72.90	1.9	364	0.52%
2021/02/19	0	0.00	0	72.10	72.10	0	363	0.00%
2021/02/18	0	0.00	0	71.80	72.10	0	369	-0.01%
2021/01/25	1	70.60	0	0.00	70.70	1	391	0.26%
2021/01/12	1	71.30	0	0.00	71.20	1	396	0.25%
2021/01/06	1	72.10	0	0.00	71.20	1	417	0.24%
2021/01/04	0	0.00	2	73.25	73.00	-2	428	-0.47%
2020/12/31	0	0.00	0.2	72.18	72.20	-0.2	427	-0.05%
2020/12/29	2	70.40	0	0.00	70.30	2	433	0.46%
2020/12/28	3	70.30	0	0.00	70.30	3	436	0.69%
2020/12/08	1	72.00	0	0.00	71.80	1	476	0.21%
2020/12/07	2	72.25	1	72.40	72.20	1	479	0.21%
2020/12/02	0	0.00	1	72.50	72.40	-1	577	-0.17%
2020/12/01	1	72.00	0	0.00	71.90	1	579	0.17%
2020/11/26	0	0.00	1	77.30	77.10	-1	587	-0.18%
2020/11/25	0	0.00	0	79.10	78.50	0	579	-0.01%
2020/11/24	2	79.85	1	80.58	79.30	1	577	0.17%
2020/11/23	3	79.40	1.1	80.36	79.90	1.9	568	0.34%
2020/11/20	0	0.00	0	74.80	75.40	0	529	0.00%
2020/11/19	0.1	73.00	0	0.00	73.30	0.1	538	0.01%
2020/11/17	0	0.00	1.1	72.80	73.00	-1.1	646	-0.17%
2020/11/16	1	72.20	0	0.00	72.40	1	668	0.15%
2020/11/11	1	67.50	1	68.20	69.90	0	687	0.00%
2020/11/09	0.1	66.70	0	0.00	66.40	0.1	689	0.01%
2020/10/29	0.1	68.00	0	0.00	68.20	0.1	708	0.01%
2020/10/26	0.1	68.90	0	0.00	68.90	0.1	720	0.01%
2020/10/06	0	0.00	1	53.90	53.90	-1	727	-0.14%
2020/10/05	0	0.00	5	53.20	53.30	-5	724	-0.69%
2020/09/09	3	52.60	0	0.00	52.80	3	930	0.32%
2020/09/08	0	52.70	0	0.00	52.60	0	936	0.00%
2020/09/07	1.1	52.88	0	0.00	52.60	1.1	956	0.11%
2020/09/02	0.3	53.50	0	0.00	53.30	0.3	1,065	0.02%
2020/08/31	5	53.80	1	59.80	53.70	4	1,097	0.36%
2020/08/28	0	0.00	5	54.80	55.00	-5	1,014	-0.49%
2020/08/26	0	0.00	5	54.70	54.30	-5	1,114	-0.45%
2020/08/24	0	0.00	6	54.37	54.70	-6	1,186	-0.51%
2020/08/20	10	52.65	0	0.00	51.50	10	1,180	0.85%
2020/08/19	5.1	54.38	1	53.30	53.30	4.1	1,180	0.35%
2020/08/14	0.1	54.00	2	53.45	53.80	-1.9	1,242	-0.15%
2020/08/13	2.1	56.68	0	0.00	55.30	2.1	1,244	0.17%
2020/08/12	0	0.00	1	60.50	61.40	-1	1,183	-0.08%
2020/08/11	2	55.60	0.2	57.00	57.20	1.9	1,168	0.16%
2020/08/10	0	0.00	0.2	54.90	55.10	-0.2	1,160	-0.02%
2020/08/07	0	0.00	0.4	55.00	55.40	-0.4	1,155	-0.03%
2020/07/30	0.1	51.10	0	0.00	51.00	0.1	1,133	0.01%
2020/07/22	1.2	51.54	0	0.00	51.50	1.2	1,180	0.10%
2020/07/21	0.1	51.00	0	0.00	51.00	0.1	1,175	0.01%
2020/07/20	0.1	50.90	0	0.00	50.80	0.1	1,177	0.01%
2020/06/22	0.1	52.00	7	53.20	52.30	-6.9	1,181	-0.58%
2020/06/18	7	59.96	2	59.60	59.50	5	1,124	0.44%
2020/06/17	2	59.20	7	58.09	59.40	-5	1,064	-0.47%
2020/06/15	1	56.50	0	0.00	56.50	1	1,050	0.10%
2020/06/12	1	55.90	1	56.40	56.30	0	1,062	0.00%
2020/06/11	6	57.55	0	0.00	57.30	6	1,078	0.56%
2020/06/10	1	60.70	1	61.20	60.90	0	1,018	0.00%
2020/06/08	0	0.00	8	58.83	59.00	-8	1,004	-0.80%
2020/06/05	2	57.90	0	0.00	57.80	2	981	0.20%
2020/06/04	0	0.00	2	57.35	57.40	-2	979	-0.20%
2020/06/02	12.1	57.76	2	58.80	57.30	10.1	958	1.05%
2020/06/01	6	61.83	7	61.86	62.70	-1	875	-0.11%
2020/05/29	1	57.30	0	0.00	57.80	1	819	0.12%
2020/05/28	0	0.00	20	56.40	56.10	-20	808	-2.47%
2020/05/27	0	0.00	2	56.50	56.10	-2	806	-0.25%
2020/05/22	20	55.80	0	0.00	55.60	20	805	2.48%
2020/05/21	0	0.00	1	54.10	55.50	-1	802	-0.12%
2020/05/19	1	51.50	1	51.00	51.70	0	902	0.00%
2020/05/18	1	52.10	0	0.00	50.80	1	922	0.11%
2020/05/15	0	0.00	1	49.00	51.10	-1	911	-0.11%
2020/04/29	0	0.00	1	48.80	48.85	-1	961	-0.10%
2020/04/24	1	46.85	0	0.00	46.90	1	981	0.10%
2020/03/13	0	0.00	1	42.55	44.00	-1	1,002	-0.10%
2020/03/12	0	0.00	1	45.50	45.45	-1	984	-0.10%
2020/03/11	1	48.30	1	48.80	47.95	0	971	0.00%
2020/03/10	1	47.50	0	0.00	48.35	1	975	0.10%
2020/02/27	0	0.00	1	49.80	48.20	-1	950	-0.11%
2020/02/25	1	49.60	0	0.00	49.55	1	938	0.11%
2020/02/21	1	50.70	0	0.00	51.20	1	920	0.11%
2020/02/20	1	57.50	1	58.00	52.40	0	886	0.00%
2020/02/17	1	56.60	0	0.00	54.80	1	758	0.13%
2020/01/17	3	50.90	1	51.20	51.80	2	659	0.30%
2020/01/15	0	0.00	1	48.65	48.50	-1	590	-0.17%
2020/01/14	1	48.30	0	0.00	47.45	1	568	0.18%
2019/12/20	0	0.00	1	46.60	46.45	-1	512	-0.20%
2019/12/17	1	46.15	0	0.00	46.00	1	496	0.20%
2019/12/12	1	46.70	0	0.00	46.50	1	452	0.22%
2019/12/09	0	0.00	2	47.35	46.95	-2	401	-0.50%
2019/12/05	2	47.00	0	0.00	47.10	2	395	0.51%
2019/11/25	1	44.85	1	45.15	45.15	0	337	0.00%
2019/11/22	0	0.00	1	46.00	46.00	-1	325	-0.31%
2019/11/21	1	45.85	0	0.00	46.15	1	320	0.31%
2019/10/07	20	35.40	21	35.11	35.00	-1	88	-1.13%
2019/03/05	0	0.00	1	29.15	29.20	-1	31	-3.22%
2019/02/27	0	0.00	20	29.56	29.20	-20	30	-65.11%
2019/02/26	20	30.00	0	0.00	30.00	20	26	76.88%
2018/12/04	0	0.00	1	26.60	26.70	-1	34	-2.93%