台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)
可現股當沖
  • 股價
    38.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.26%
  • 成交量
    357
  • 產業
    上市 塑膠類股▲0.19%
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大洋 (1321)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00238.0538.15-2524-0.38%
2024/06/1700.00138.1538.25-1524-0.19%
2024/05/15139.9500.0040.0514160.24%
2024/05/13140.7000.0040.5513990.25%
2024/03/22034.7000.0034.6001780.01%
2024/03/21034.9500.0034.8001750.01%
2024/03/20035.2000.0035.0001760.01%
2023/11/0600.00136.1036.05-188-1.13%
2023/05/12033.6500.0033.5502930.00%
2023/05/11033.6500.0033.4502920.00%
2023/02/10134.6000.0034.6011001.00%
2023/02/09134.2000.0034.351931.06%
2022/08/051037.001036.8036.5001470.00%
2022/07/06131.7000.0031.5011650.60%
2022/06/2300.00132.6032.60-1165-0.60%
2022/04/0800.002033.9034.00-2099-20.16%
2021/01/081035.95136.2036.2593182.83%
2020/12/29736.1000.0035.5072922.39%
2020/12/28136.0000.0036.0012860.35%
2020/12/25235.5000.0035.8022720.73%
2020/08/2800.00135.7037.25-1491-0.20%
2020/08/2500.00235.5035.15-2450-0.44%
2020/08/24333.0700.0033.1534240.71%
2020/08/18135.4000.0034.4014160.24%
2020/08/0700.00133.6033.30-1370-0.27%
2020/08/0500.00133.3033.40-1370-0.27%
2020/07/3000.00133.1033.00-1374-0.27%
2020/07/28132.3500.0032.3013740.27%
2020/07/27132.9000.0032.2513800.26%
2020/07/20133.8500.0034.3513460.29%
2020/07/1700.001035.6034.45-10342-2.92%
2020/07/162036.301235.9436.3083222.48%
2020/07/14232.8500.0032.6022740.73%
2020/05/1500.00229.9029.60-2386-0.52%
2020/05/14230.8500.0030.3523800.53%
2020/01/0300.00139.6039.10-1627-0.16%
2019/11/1100.00136.6036.80-1663-0.15%
2019/11/0500.00136.8537.45-1656-0.15%
2019/10/1400.00232.3532.80-2390-0.51%
2019/09/23229.8000.0029.8023210.62%
2019/05/0800.00127.0527.05-195-1.05%
2019/05/06127.0000.0027.001931.07%
2018/03/1400.00228.1028.20-2168-1.18%
2018/01/1800.00130.1030.10-1167-0.60%
大洋 相關文章
大洋 相關影音