台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    7.51
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    759
  • 產業
    上市 塑膠類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
再生-KY (1337)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.0047.457.49-4730-0.55%
2024/04/2447.7100.007.6245130.78%
2024/04/0100.0017.167.15-1472-0.21%
2024/03/2617.1900.007.2216210.16%
2024/03/1207.5500.007.5405840.00%
2024/02/1600.0057.507.55-5461-1.08%
2024/01/2557.2300.007.2754261.17%
2023/10/0400.0017.167.13-1613-0.16%
2023/09/180.17.5100.007.470.19920.01%
2023/09/1100.001.17.487.49-1.11,252-0.09%
2023/09/040.17.6400.007.530.11,3140.01%
2023/08/080.17.8600.007.800.11,9690.01%
2023/08/070.27.9700.007.960.22,0650.01%
2023/07/100.29.3900.009.370.22,0310.01%
2023/06/2800.0019.149.15-11,796-0.06%
2023/06/140.48.2900.008.190.41,3670.03%
2023/06/130.18.3200.008.300.11,3660.01%
2023/06/090.28.3800.008.410.21,3340.02%
2023/06/080.18.2700.008.240.11,3080.01%
2023/06/020.18.0600.008.000.11,2730.01%
2023/05/1900.0018.528.42-11,001-0.10%
2023/05/1500.00168.318.40-16718-2.23%
2023/05/10808.08807.938.0805130.00%
2022/12/3000.0017.027.02-1963-0.10%
2022/12/220.16.9000.006.900.11,0820.01%
2022/12/200.16.9200.006.860.11,1080.01%
2022/12/190.17.1000.006.980.11,1220.01%
2022/11/160.16.8800.006.810.11,3540.01%
2022/10/2400.0017.327.49-11,086-0.09%
2022/10/2017.1100.007.1611,0390.10%
2022/09/2800.0017.167.08-1725-0.14%
2022/09/2317.5600.007.3216810.15%
2022/09/220.17.8700.007.750.16460.01%
2022/09/1517.5100.007.4514530.22%
2022/08/170.16.2600.006.250.12540.03%
2022/07/2800.000.26.166.12-0.2398-0.05%
2022/06/300.16.2500.006.220.14050.01%
2022/06/1700.0016.456.43-1406-0.25%
2022/06/160.26.6600.006.510.24050.05%
2022/06/130.46.7000.006.660.43870.10%
2022/05/270.16.8800.006.800.13750.03%
2022/04/2500.0036.626.61-3249-1.20%
2022/04/2200.0036.696.70-3250-1.20%
2022/03/140.26.6800.006.670.23150.06%
2022/03/080.16.6400.006.570.13180.03%
2022/02/240.16.9000.006.860.13520.03%
2021/12/2700.00107.277.28-10687-1.46%
2021/12/1600.00107.167.16-10750-1.33%
2021/12/1500.0057.157.13-5761-0.66%
2021/11/29157.0000.007.03159201.63%
2021/11/2300.0017.277.27-1899-0.11%
2021/10/1900.00307.797.55-30987-3.04%
2021/09/2300.0037.127.06-31,080-0.28%
2021/09/1737.8300.007.2831,0860.28%
2021/08/190.17.1000.006.870.11,2330.01%
2021/08/130.27.4000.007.360.21,2540.01%
2021/08/100.27.6000.007.540.21,3020.01%
2021/08/0217.9300.008.0311,5910.06%
2021/07/2157.8500.007.8752,1170.24%
2021/07/0268.1600.008.1262,5200.24%
2021/07/01108.4900.008.55102,4470.41%
2021/06/2848.04147.978.05-102,403-0.42%
2021/06/210.17.5800.007.600.12,5190.00%
2021/06/170.27.8000.007.760.22,6920.01%
2021/06/110.17.9500.007.880.12,7250.00%
2021/06/090.18.0100.007.910.12,8060.00%
2021/06/0400.0058.248.15-52,870-0.17%
2021/06/0300.0058.218.24-52,872-0.17%
2021/05/2500.0037.737.65-33,332-0.09%
2021/05/1837.0500.007.0633,4440.09%
2021/05/1400.0017.067.12-13,430-0.03%
2021/05/1257.65157.647.66-103,362-0.30%
2021/05/1100.0048.868.48-43,288-0.12%
2021/05/1048.9338.949.0013,2580.03%
2021/05/0500.0019.018.79-13,212-0.03%
2021/05/0438.2400.008.3033,1490.10%
2021/05/0339.004.79.068.93-1.73,082-0.06%
2021/04/29318.9038.928.89283,0140.93%
2021/04/2800.0038.948.90-32,986-0.10%
2021/04/2738.9200.008.9032,9020.10%
2021/04/2258.6800.008.3852,8610.17%
2021/04/0600.0057.777.72-52,769-0.18%
2021/03/300.17.9500.007.870.12,8830.00%
2021/03/2627.9200.007.9423,0210.07%
2021/03/250.17.9000.007.720.13,0600.00%
2021/03/240.28.1300.007.950.23,0470.01%
2021/03/2358.2200.008.1852,9910.17%
2021/03/2200.0019.049.08-12,867-0.03%
2021/03/171.19.1000.009.011.12,9830.04%
2021/03/1100.0028.928.91-23,671-0.05%
2021/03/1029.0100.008.8524,0740.05%
2021/03/0558.9000.008.9055,5240.09%
2021/03/0400.0029.169.28-25,584-0.04%
2021/02/220.18.7500.008.920.15,6170.00%
2021/02/1948.7400.008.7445,5880.07%
2021/02/180.18.7000.008.750.15,5960.00%
2021/02/170.18.5500.008.460.15,5690.00%
2021/01/2128.1200.007.8826,1100.03%
2020/12/2400.0019.259.19-16,606-0.02%
2020/12/2229.4229.168.9706,7390.00%
2020/12/1819.0000.008.8317,4460.01%
2020/12/0459.0000.008.8057,0830.07%
2020/12/031510.2700.009.63156,7200.22%
2020/12/0100.00509.749.74-505,380-0.93%
2020/11/2700.0058.068.06-55,443-0.09%
2020/11/2358.0500.008.0455,3560.09%
2020/11/1737.4700.007.4035,1100.06%
2020/11/12158.0100.007.63155,0890.29%
2020/11/0600.0017.117.11-14,842-0.02%
2020/11/0500.0037.117.00-34,823-0.06%
2020/11/0400.0057.147.05-54,806-0.10%
2020/10/2997.9597.797.7704,7510.00%
2020/10/2200.0017.687.62-14,269-0.02%
2020/10/2117.6527.737.65-14,245-0.02%
2020/10/2000.00107.817.70-104,203-0.24%
2020/10/16118.4618.738.20104,0900.24%
2020/10/15128.58138.648.62-13,975-0.03%
2020/10/0818.1418.068.0503,7880.00%
2020/10/0738.1928.278.1013,7760.03%
2020/10/0600.0058.007.88-53,756-0.13%
2020/10/0538.1648.158.15-13,817-0.03%
2020/09/3078.3037.788.2743,8100.10%
2020/09/2918.0117.797.6003,7520.00%
2020/09/2800.0067.908.00-63,710-0.16%
2020/09/2558.2138.468.1323,6360.05%
2020/09/24669.16169.779.03503,5011.43%
2020/09/2248.9400.008.9542,6020.15%
2020/09/2100.0027.998.14-22,413-0.08%
2020/09/1847.4000.007.4042,2180.18%
2020/09/1736.46136.436.73-102,091-0.48%
2020/09/16106.1900.006.12101,9990.50%
2020/09/0800.0016.166.18-11,849-0.05%
2020/09/0400.00106.066.05-101,700-0.59%
2020/09/03106.1346.016.1361,6550.36%
2020/09/0245.9866.055.92-21,562-0.13%
2020/08/2400.0045.485.47-41,310-0.31%
2020/08/2145.5900.005.4041,2750.31%
2020/08/0600.000.65.335.26-0.61,274-0.05%
2020/07/1745.5900.005.3541,3810.29%
2020/07/1535.8900.005.9231,2940.23%
2020/07/0915.3900.005.4019940.10%
2020/07/0815.3600.005.3719620.10%
2020/07/0615.0800.005.0518970.11%
2020/06/1115.1000.004.9619370.11%
2020/05/1900.000.35.285.26-0.3871-0.04%
2020/04/2900.0024.544.50-2622-0.32%
2020/04/2824.4300.004.4325830.34%
2020/04/2113.8300.003.8615290.19%
2020/02/1015.3300.005.3213830.26%
2019/10/3115.9000.005.9114030.25%
2019/08/2200.000.35.905.90-0.3806-0.04%
2019/07/1116.0300.006.0417900.13%
2019/05/3100.0016.926.88-1734-0.14%
2019/05/1017.0300.007.1117940.13%
2019/05/0617.6700.007.6617550.13%
2019/01/2100.00206.606.59-20422-4.74%
2019/01/18206.4800.006.50204354.59%
2019/01/0856.5700.006.5654391.14%
2018/11/2800.0037.077.08-3588-0.51%
2018/11/2337.5400.007.2935660.53%
2018/11/1900.0016.506.55-1483-0.21%
2018/10/0517.7600.007.7414500.22%
2018/10/0200.0098.128.07-9451-1.99%
2018/09/2798.1400.008.0995441.65%
2018/09/1900.0018.078.05-1598-0.17%
2018/07/2528.7500.008.8028410.24%
2018/07/2418.8500.008.8618510.12%
2018/07/2318.9800.008.9518500.12%
2018/07/1619.0700.009.0719510.11%
2018/07/0518.95129.108.94-111,286-0.86%
2018/07/0419.5900.009.3311,2610.08%
2018/06/0500.00211.1011.05-21,283-0.16%
2018/05/18210.6000.0010.6021,2210.16%
2018/05/1000.0010.310.6510.65-10.31,263-0.81%
2018/04/1700.00111.5011.35-11,192-0.08%
2018/04/16411.4000.0011.6041,2520.32%
2018/04/13811.73712.0111.7511,2340.08%
2018/04/1100.001010.3010.35-101,088-0.92%
2018/04/10110.4500.0010.4011,0810.09%
2018/02/2200.00311.6011.60-31,040-0.29%
2018/02/12311.6000.0011.4531,0490.29%
2018/01/1500.00113.7513.70-11,031-0.10%
2018/01/1100.00213.5013.55-2991-0.20%
2018/01/10113.5000.0013.5019760.10%
2018/01/08513.5300.0013.4558690.58%
《台北股市》盤中焦點股:再生-KY、興能高、力麗、正達、上奇中時電子報-2020/10/15
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨-2020/09/13
再生-KY 相關文章
再生-KY 相關影音