LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)
  • 股價
    13.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    16
  • 產業
    上市 紡織類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大東 (1441)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/090.114.1000.0013.950.1180.38%
2023/12/28013.8000.0013.900170.14%
2023/12/21014.0500.0014.100170.21%
2023/12/140.114.3500.0014.300.1170.40%
2023/11/100.113.1500.0013.300.1400.18%
2023/10/1600.000.613.4013.45-0.662-0.92%
2023/09/220.113.0500.0013.000.1730.07%
2023/07/2608.1200.008.130630.05%
2023/06/150.38.1300.008.130.3530.48%
2023/05/240.18.2000.008.170.1520.13%
2022/12/080.18.0100.007.930.1400.17%
2022/11/290.18.0400.007.990.1420.15%
2022/11/080.18.1000.008.000.1520.14%
2022/11/040.18.0000.007.980.1550.11%
2022/11/030.17.9600.007.950.1550.12%
2022/06/3000.000.18.068.00-0.161-0.13%
2022/03/2108.5000.008.5201660.01%
2022/03/1608.3100.008.3901660.02%
2022/03/1408.5000.008.4001660.01%
2022/02/150.19.0100.008.990.11670.04%
2021/12/0609.2100.009.2901650.01%
2021/11/2609.3000.009.2701670.01%
2021/07/0100.005013.0013.00-502,041-2.45%
2021/06/305011.8500.0011.85501,9422.57%
2021/06/0400.002013.1012.30-201,823-1.10%
2021/06/032012.5000.0012.50201,7661.13%
2021/05/2700.00912.0012.00-91,642-0.55%
2021/05/26112.50112.4012.4001,6220.00%
2021/05/25212.782214.2013.50-201,578-1.27%
2021/05/242014.1500.0014.15201,4961.34%
2021/05/2100.003012.1012.90-301,414-2.12%
2021/05/203011.7500.0011.75301,3682.19%
2021/05/11914.7000.0014.1591,2060.75%
2021/05/1000.00414.4014.35-41,155-0.35%
2021/05/07413.0000.0013.3541,1160.36%
2021/05/052.114.18515.9515.00-2.91,041-0.28%
2021/05/04114.50215.6015.70-1941-0.11%
2021/05/0300.00114.3014.30-1743-0.13%
2021/04/29512.7000.0013.0056700.75%
2021/04/23110.5500.0010.3014200.24%
2021/04/2200.00310.5310.70-3379-0.79%
2021/04/2139.7300.009.7332691.11%
2020/12/0118.1000.008.2615630.18%
2020/11/1800.00108.148.15-10488-2.05%
2020/11/1300.00108.438.43-10474-2.11%
2020/11/12208.7600.008.76204584.36%
2020/09/2800.000.58.418.30-0.5362-0.14%
2020/09/1719.3159.909.49-4282-1.42%
2020/09/16510.0500.009.9052551.95%
2020/08/1800.0007.277.180204-0.01%
2020/08/1200.0037.317.50-3197-1.52%
2020/08/1137.6017.507.5021971.01%
2020/06/1818.50508.608.11-49212-23.10%
2020/06/17148.60608.488.60-46187-24.54%
2020/06/16967.8100.007.829616757.25%
2020/04/1400.0017.257.35-1275-0.36%
2020/04/1317.4400.007.4412730.37%
2020/02/1700.0019.049.03-1422-0.24%
2020/02/1229.3539.169.25-1421-0.24%
2020/02/1019.2500.009.2214090.24%
2020/02/0719.1500.009.0514030.25%
2020/01/3000.0018.308.32-1360-0.28%
2020/01/1700.0019.179.07-1355-0.28%
2020/01/1018.5500.008.5813410.29%
2020/01/0900.0018.708.61-1342-0.29%
2020/01/0700.0018.908.79-1343-0.29%
2019/12/3000.000.29.008.98-0.2322-0.06%
2019/12/241510.331610.4110.30-1230-0.43%
2019/12/130.27.6500.007.600.21190.17%
2019/12/0417.7900.007.7911260.79%
2019/12/0217.8000.007.8011390.72%
2019/11/2917.8800.007.8911440.69%
2019/11/2817.9000.007.8811460.68%
2019/10/0900.002.99.129.04-2.9289-1.00%
2019/09/1700.00109.309.28-10293-3.40%
2019/08/2800.001013.9013.90-10262-3.81%
2019/08/2300.00214.3514.35-2247-0.81%
2019/08/2100.00114.2014.30-1245-0.41%
2019/08/19313.9700.0013.9532451.22%
2019/08/1600.00114.0514.10-1239-0.42%
2019/08/152114.3900.0014.15212388.79%
2019/07/2900.00114.8514.80-1600-0.17%
2019/07/26115.1000.0015.0517120.14%
2019/06/2600.00414.5314.50-4660-0.61%
2019/06/2100.00114.6514.60-1659-0.15%
2019/06/20114.70314.9514.75-2658-0.30%
2019/06/19714.7000.0014.8076541.07%
2019/06/1400.001014.5514.55-10652-1.53%
2019/06/1000.001514.9114.90-15681-2.20%
2019/05/1700.00514.5014.50-5659-0.76%
2019/05/101016.3000.0015.85105971.67%
2019/05/092016.60116.4015.85195803.27%
2019/05/082116.442616.8317.00-5542-0.92%
2019/05/072616.732016.5016.5064851.24%
2019/05/06216.70616.6016.90-4435-0.92%
2019/05/03115.50116.1016.3002960.00%
2019/05/02214.5000.0014.8521771.13%
2019/04/25213.6500.0013.5521631.23%
2019/01/2900.001013.9713.95-10134-7.41%
2019/01/2400.00213.8513.90-2137-1.45%
2019/01/18214.1000.0014.1021411.41%
2019/01/161013.3800.0013.40101307.66%
2018/11/2300.00113.1013.10-1224-0.45%
2018/09/1900.001013.2913.30-10707-1.41%
2018/09/1400.00813.5013.55-8708-1.13%
2018/09/13613.6300.0013.5567050.85%
2018/09/111213.9100.0013.55126981.72%
2018/09/1000.001613.0512.70-16684-2.34%
2018/09/06613.4000.0013.3066890.87%
2018/09/03613.3700.0013.0566850.88%
2018/08/29413.3500.0013.4046800.59%
2018/08/2800.00313.0012.95-3680-0.44%
2018/08/2700.00113.7013.50-1672-0.15%
2018/08/24113.35113.2513.6506480.00%
2018/08/23413.24113.1513.2036210.48%
2018/08/22112.8500.0012.9515530.18%
2018/08/20211.1500.0011.8524590.44%
2018/07/0500.00115.2515.15-1279-0.36%
2018/05/2400.00114.7014.75-1653-0.15%
2018/05/0900.00114.7515.10-1613-0.16%
2018/04/27114.6500.0014.5016050.17%
2018/03/2700.007.414.0813.80-7.4508-1.46%
2018/03/1300.000.113.0013.20-0.1292-0.04%
東台攜手德商西伯麥亞 擴大東南亞市場Anue鉅亨-2023/10/25
〈觀察〉北市大東區商圈新廊帶成形 SOGO扮關鍵要角Anue鉅亨-2023/09/19
大東 相關文章
大東 相關影音