名軒 (1442)-統一-屏東券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
3,739張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	78.00	0	0.00	78.70	0	2,270	0.00%
2024/11/21	0	0.00	1	78.00	77.90	-1	2,240	-0.04%
2024/11/19	1	79.50	1	74.50	79.70	0	2,179	0.00%
2024/11/18	2	72.05	0	0.00	73.10	2	2,051	0.10%
2024/09/20	6	70.22	0	0.00	69.70	6	2,249	0.27%
2024/09/19	6	73.43	6	74.47	77.30	0	2,141	0.00%
2024/08/22	0	0.00	0	62.80	62.00	0	2,375	0.00%
2024/08/16	0	69.90	0	0.00	71.00	0	2,322	0.00%
2024/08/01	0	0.00	1	68.40	69.50	-1	2,680	-0.04%
2024/07/18	2	68.05	1	66.80	68.40	1	3,150	0.03%
2024/07/04	0	0.00	1	62.10	62.20	-1	3,233	-0.03%
2024/07/01	0	0.00	1	63.00	63.20	-1	3,242	-0.03%
2024/06/19	1	62.10	0	0.00	62.00	1	3,227	0.03%
2024/06/18	1	62.20	0	0.00	62.00	1	3,243	0.03%
2024/06/12	0	0.00	1	62.90	62.50	-1	3,266	-0.03%
2024/06/11	0	0.00	2	64.21	64.50	-2	3,233	-0.06%
2024/06/04	1	61.11	0	0.00	61.70	1	3,040	0.03%
2024/05/31	1	61.00	0	0.00	60.00	1	2,979	0.03%
2024/05/30	1	60.70	0	59.60	61.00	1	2,834	0.04%
2024/05/28	0	0.00	0	58.50	58.50	0	2,686	0.00%
2024/05/23	0	0.00	0	58.60	57.00	0	2,622	0.00%
2024/05/21	0	58.00	0	58.50	58.10	0	2,535	0.00%
2024/05/20	0	0.00	0	59.70	59.10	0	2,507	0.00%
2024/05/16	0	59.60	0	0.00	60.10	0	2,359	0.00%
2024/05/15	0	57.00	0	56.70	56.90	0	2,264	0.00%
2024/05/10	0	54.60	0	56.30	54.60	0	2,123	0.00%
2024/05/08	0	59.60	0	59.50	59.70	0	1,961	0.00%
2024/05/07	0	0.00	0	63.10	61.50	0	1,888	0.00%
2024/05/06	1	61.50	1	61.60	61.90	0	1,783	0.00%
2024/05/03	0	0.00	0	60.20	61.30	0	1,669	0.00%
2024/05/02	0	0.00	0	58.30	58.60	0	1,516	0.00%
2024/04/30	1	57.30	1.1	57.32	57.90	-0.1	1,429	0.00%
2024/04/29	0	0.00	0	57.00	56.50	0	1,351	0.00%
2024/04/26	0	0.00	0	54.10	55.20	0	1,259	0.00%
2024/04/25	0	53.20	0	53.00	53.00	0	1,173	0.00%
2024/04/24	0	0.00	0	51.81	51.30	0	1,118	0.00%
2024/04/23	0	50.50	0	0.00	51.60	0	1,094	0.00%
2024/04/22	0	0.00	1	49.95	49.95	-1	1,055	-0.09%
2024/04/19	1	50.20	0	50.30	50.40	1	959	0.10%
2024/04/17	0	49.45	2	49.20	49.25	-2	929	-0.21%
2024/04/16	2	48.10	2	47.60	48.10	0	896	0.00%
2024/04/15	2	49.75	0	49.00	48.55	2	859	0.23%
2024/04/12	0	48.20	0	0.00	48.05	0	806	0.01%
2024/04/11	0	0.00	1	46.25	46.40	-1	779	-0.13%
2024/04/09	0	0.00	0	45.00	45.05	0	734	0.00%
2024/04/02	0	0.00	0	44.70	44.65	0	711	0.00%
2024/03/29	0	0.00	0	44.85	45.00	0	717	-0.01%
2024/03/27	0	0.00	0	45.20	45.20	0	697	0.00%
2024/03/25	0	0.00	0	44.00	43.95	0	664	0.00%
2024/03/21	0	0.00	0	43.20	43.00	0	628	0.00%
2024/03/20	0	42.50	0	0.00	42.85	0	596	0.00%
2024/03/19	0	40.55	0	0.00	40.75	0	548	0.00%
2024/03/18	0	40.10	0	0.00	40.10	0	537	0.00%
2024/01/10	0	0.00	2	38.25	38.35	-2	703	-0.28%
2023/11/28	2	39.40	0	0.00	39.70	2	693	0.29%
2023/11/08	0	0.00	0	37.80	37.90	0	574	0.00%
2023/10/13	0	0.00	0	38.00	37.70	0	789	0.00%
2023/10/06	1	36.60	1	36.55	36.70	0	784	0.00%
2023/07/27	0	0.00	1	36.30	34.80	-1	950	-0.11%
2023/07/26	0	0.00	2	34.33	35.15	-2	853	-0.23%
2023/07/18	0	31.80	0	0.00	31.80	0	758	0.00%
2023/06/21	0	31.70	0	0.00	31.90	0	806	0.00%
2023/04/18	2	33.75	2	34.03	33.50	0	1,173	0.00%
2023/03/23	1	34.25	0	0.00	33.35	1	1,122	0.09%
2023/03/20	2	33.30	0	0.00	33.10	2	1,057	0.19%
2023/01/31	0	0.00	3	31.80	31.70	-3	1,331	-0.23%
2022/12/09	0	0.00	1	37.70	38.10	-1	1,438	-0.07%
2022/12/01	3	37.20	0	38.10	37.15	3	1,491	0.20%
2022/11/30	0	0.00	0	37.00	37.35	0	1,505	0.00%
2022/11/29	0	0.00	0	36.05	36.20	0	1,478	0.00%
2022/11/28	0	0.00	0	35.00	35.20	0	1,459	0.00%
2022/11/18	0	0.00	0	34.00	33.90	0	1,549	0.00%
2022/11/17	0	0.00	0	33.05	33.05	0	1,544	0.00%
2022/11/14	0	0.00	0	32.10	32.30	0	1,503	0.00%
2022/11/11	0	0.00	0	31.00	31.90	0	1,449	0.00%
2022/10/26	2	29.08	0	0.00	29.00	2	1,238	0.16%
2022/10/24	0	0.00	2	28.88	28.95	-2	1,223	-0.16%
2022/10/07	1	28.50	0	0.00	28.45	1	1,049	0.10%
2022/09/13	0	0.00	0	29.00	29.95	0	638	0.00%
2022/09/08	1	28.05	2	28.15	28.25	-1	580	-0.17%
2022/09/07	1	27.60	0	0.00	27.60	1	527	0.19%
2022/09/06	0	0.00	0	27.35	27.55	0	513	0.00%
2022/08/29	0	0.00	0	26.80	26.80	0	407	0.00%
2022/07/28	0	0.00	0	22.50	22.45	0	194	-0.01%
2022/04/11	0	0.00	2	23.20	23.20	-2	318	-0.63%
2022/02/15	1	22.15	1	22.60	22.30	0	667	0.00%
2022/02/11	0	0.00	1	22.45	22.70	-1	695	-0.14%
2022/02/07	1	22.10	0	0.00	22.30	1	775	0.13%
2022/01/26	0	0.00	9	21.70	22.00	-9	789	-1.14%
2021/12/24	0	21.70	0	0.00	21.60	0	1,704	0.00%
2021/12/23	0	22.10	0	0.00	21.70	0	1,742	0.00%
2021/12/21	0	21.80	0	0.00	22.90	0	1,888	0.00%
2021/10/20	3	25.30	0	0.00	25.30	3	2,131	0.14%
2021/10/15	1	27.05	2	26.80	27.20	-1	1,898	-0.05%
2021/10/14	0	0.00	1	25.80	26.15	-1	1,833	-0.05%
2021/10/13	1	26.00	1	25.50	25.70	0	1,801	0.00%
2021/10/07	2	24.50	0	0.00	24.55	2	1,639	0.12%
2021/10/04	0	0.00	2	24.80	24.60	-2	1,546	-0.13%
2021/09/29	7	23.73	7	24.14	23.25	0	1,370	0.00%
2021/09/28	0	0.00	1	22.75	23.00	-1	1,228	-0.08%
2021/09/22	0	0.00	4	21.95	23.05	-4	1,078	-0.37%
2021/09/17	0	0.00	2	22.55	22.90	-2	974	-0.21%
2021/09/16	6	21.27	62	21.87	21.10	-56	872	-6.42%
2021/09/15	70	21.90	12	21.72	21.90	58	787	7.37%
2021/08/30	4	19.95	0	0.00	19.75	4	590	0.68%
2021/08/26	0	0.00	2	19.68	19.40	-2	548	-0.36%
2021/08/25	2	19.03	0	0.00	19.40	2	535	0.37%
2021/07/01	9	18.74	0	0.00	18.90	9	623	1.44%
2021/06/23	0	0.00	2	18.30	19.75	-2	559	-0.36%
2021/05/03	0	0.00	5	17.80	17.70	-5	394	-1.27%
2021/04/22	5	18.78	0	0.00	18.40	5	381	1.31%
2021/03/25	0	0.00	0.6	17.95	17.95	-0.6	294	-0.19%
2021/03/05	2	18.13	0	0.00	18.20	2	328	0.61%
2021/01/07	0	0.00	1	17.70	17.75	-1	467	-0.21%
2020/12/09	0	0.00	5	17.65	17.60	-5	856	-0.58%
2020/12/03	5	18.17	0	0.00	18.20	5	912	0.55%
2020/12/01	0.2	18.35	0	0.00	18.30	0.2	1,001	0.02%
2020/11/20	0.1	18.35	0	0.00	18.20	0.1	958	0.01%
2020/11/10	0.3	18.25	0	0.00	18.20	0.3	947	0.03%
2020/10/28	0	0.00	1	19.60	19.55	-1	889	-0.11%
2020/10/27	1	19.75	0	0.00	19.75	1	894	0.11%
2020/10/13	0	0.00	1	20.10	20.00	-1	871	-0.11%
2020/09/30	2	20.10	0	0.00	20.10	2	800	0.25%
2020/05/12	0	0.00	1	17.45	17.65	-1	341	-0.29%
2020/05/11	1	17.65	0	0.00	17.65	1	342	0.29%
2019/01/09	0	0.00	0.2	15.30	15.40	-0.2	109	-0.19%
2018/08/02	1	19.60	0	0.00	19.55	1	217	0.46%
2018/05/08	0.2	19.55	0	0.00	19.55	0.2	218	0.09%
2018/04/16	0.1	19.90	0	0.00	19.90	0.1	223	0.04%
2018/04/09	0.1	20.10	0	0.00	20.20	0.1	220	0.05%
2018/03/30	0.1	19.80	0	0.00	19.80	0.1	210	0.05%
2018/01/15	0.1	18.75	0	0.00	18.90	0.1	250	0.04%