台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.30%
  • 成交量
    375
  • 產業
    上市 紡織類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳和 (1449)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13119.4000.0019.4011,5680.06%
2024/03/12319.8700.0020.0531,5850.19%
2024/02/1500.00319.0319.70-32,833-0.11%
2024/01/30118.6000.0018.6513,2570.03%
2024/01/25119.1000.0019.1013,5760.03%
2024/01/2400.00419.5819.60-43,620-0.11%
2024/01/22119.0000.0019.0013,6110.03%
2024/01/18319.2800.0019.1533,5940.08%
2024/01/1500.00122.2022.00-13,508-0.03%
2024/01/11121.7000.0021.8013,4670.03%
2024/01/10121.80122.5022.6003,4330.00%
2024/01/09121.900.122.1022.400.93,3910.03%
2024/01/0800.00122.9522.95-13,284-0.03%
2024/01/0400.001020.2521.05-103,178-0.31%
2024/01/031020.28820.5520.2523,1630.06%
2023/12/27120.0000.0020.0013,1810.03%
2023/12/25420.2000.0020.0543,2200.12%
2023/12/22321.10322.6021.1003,2280.00%
2023/12/18321.0000.0021.1033,1350.10%
2023/12/1500.00422.1021.70-43,113-0.13%
2023/12/14421.9300.0021.7043,0930.13%
2023/12/11122.0500.0021.8513,0320.03%
2023/12/0700.00723.2522.80-72,981-0.23%
2023/12/04222.9500.0022.9022,9110.07%
2023/12/0100.00223.5022.95-22,883-0.07%
2023/11/301223.48324.3223.4092,8200.32%
2023/11/29125.20325.1725.35-22,661-0.08%
2023/11/28424.65124.4525.1032,5420.12%
2023/11/27124.35724.1724.50-62,361-0.25%
2023/11/24623.11322.9523.6532,1220.14%
2023/11/22223.9800.0024.2021,7940.11%
2023/11/2100.00124.0523.00-11,690-0.06%
2023/11/20123.50123.5523.6001,6320.00%
2023/11/1700.00322.2522.95-31,597-0.19%
2023/11/16422.19121.7522.2531,5560.19%
2023/11/15121.95321.8521.50-21,510-0.13%
2023/11/14320.78220.2521.3011,4220.07%
2023/11/13120.0000.0020.2011,3370.07%
2023/11/1000.00119.8519.65-11,296-0.08%
2023/11/09119.45119.8020.0001,2760.00%
2023/11/08320.12720.0920.05-41,249-0.32%
2023/11/07620.1300.0020.0061,1480.52%
2023/11/06118.80118.9019.2508670.00%
2023/11/0100.00215.1015.10-2526-0.38%
2023/10/20013.9000.0013.9004560.00%
2023/10/18014.0000.0013.9504600.00%
2023/10/17014.1500.0014.2504550.00%
2023/10/05215.1000.0015.0524540.44%
2023/10/02416.25416.3516.0504420.00%
2023/09/2500.00019.3019.300346-0.01%
2023/06/1400.00123.1523.15-1280-0.36%
2023/06/1300.00221.7021.70-2260-0.77%
2023/06/12320.00320.0520.0502450.00%
2023/06/09320.4000.0020.6532291.30%
2023/06/0700.000.418.7018.70-0.4169-0.22%
2023/05/15014.7000.0014.8501360.01%
2023/03/16314.75314.8514.9502660.00%
2023/03/07715.82716.0015.9003170.00%
2023/02/2200.00415.4515.35-4360-1.11%
2023/02/10415.1000.0015.0544340.92%
2023/02/08415.55415.4515.4504500.00%
2023/02/03415.10415.2515.1504940.00%
2023/01/16515.10515.1015.1508820.00%
2023/01/13415.20415.1015.1009030.00%
2023/01/06415.65415.8016.1001,0350.00%
2022/12/30416.30416.4616.2001,1330.00%
2022/12/27416.90416.8016.8001,1470.00%
2022/12/21214.65214.8515.5501,1240.00%
2022/12/1400.00116.0015.85-11,220-0.08%
2022/12/1300.002.816.0215.95-2.81,242-0.22%
2022/11/30912.35512.3112.2041,3560.29%
2022/11/29011.9500.0012.0501,3830.00%
2022/11/28011.90412.1012.05-41,389-0.29%
2022/11/25411.9500.0011.9041,4110.28%
2022/11/2200.00312.3512.20-31,446-0.21%
2022/11/21113.20112.7512.6001,4380.00%
2022/11/18113.2000.0013.2011,4270.07%
2022/11/16413.55413.6513.5001,4320.00%
2022/11/1400.00114.2013.80-11,453-0.07%
2022/11/11513.39413.6013.0511,5080.07%
2022/11/0700.00114.0513.80-11,526-0.07%
2022/10/27113.3000.0013.4511,4530.07%
2022/10/25413.25413.4113.3001,4350.00%
2022/10/21413.55413.7013.6501,4070.00%
2022/10/20413.60413.5513.7001,3860.00%
2022/10/181214.75814.5614.2041,3060.31%
2022/10/1400.00114.1514.15-11,081-0.09%
2022/10/1200.00114.3014.30-1990-0.10%
2022/10/07213.4000.0013.3529610.21%
2022/10/05314.00314.1513.9009420.00%
2022/09/30412.20412.3013.0507860.00%
2022/09/29511.30511.5011.9007400.00%
2022/09/28411.40411.1510.8507330.00%
2022/09/23412.90413.1012.3507150.00%
2022/09/211312.901312.9312.5507030.00%
2022/09/19713.56713.6113.5006840.00%
2022/09/161514.651514.5214.2506680.00%
2022/09/13414.05414.2014.1505920.00%
2022/09/12414.10414.2514.0005810.00%
2022/09/07513.70813.3013.05-3534-0.56%
2022/09/06815.34515.2914.2535080.59%
2022/09/052215.432215.4615.8004100.00%
2022/09/02114.50914.7914.40-8367-2.18%
2022/09/01815.10515.4015.2533510.85%
2022/08/31514.85214.8514.8533230.93%
2022/08/19713.461013.6313.30-3239-1.25%
2022/08/182413.961914.1013.3052052.44%
2022/03/14012.9000.0012.800770.01%
2022/01/21014.6000.0014.3001590.01%
2022/01/14014.8100.0014.8001570.01%
2021/12/09014.8000.0014.9501500.01%
2021/12/08014.7500.0014.9001490.01%
2021/09/2700.000.415.6015.70-0.4166-0.25%
2021/04/0700.00121.9022.00-1270-0.37%
2021/04/01122.6000.0022.0512810.36%
2020/12/2300.00132.4032.05-1617-0.16%
2020/12/22131.5500.0031.5516200.16%
2020/12/1600.000.927.9027.90-0.9646-0.14%
2020/12/14124.80124.6524.6506430.00%
2020/11/0900.001014.7015.70-10833-1.20%
2020/11/061014.3000.0014.30108131.23%
2020/10/27113.2500.0013.2019300.11%
2020/09/2300.001017.0017.10-101,422-0.70%
2020/08/2700.00117.7517.90-12,058-0.05%
2020/08/25118.1000.0018.1512,0990.05%
2020/08/1900.00318.4719.10-32,122-0.14%
2020/08/18218.0800.0018.0022,0770.10%
2020/08/1400.00217.5017.35-22,048-0.10%
2020/08/1200.00117.2017.35-12,075-0.05%
2020/08/07217.3500.0017.7022,0490.10%
2020/08/06116.90117.4017.4002,0140.00%
2020/08/031017.5900.0017.55102,0780.48%
2020/07/2300.00117.5017.65-12,205-0.05%
2020/07/21217.8800.0017.9022,2080.09%
2020/07/0600.00116.4516.90-11,883-0.05%
2020/06/29116.0000.0015.9511,6590.06%
2020/06/23119.6000.0018.5511,5190.07%
2020/04/2000.000.211.0011.10-0.2671-0.03%
2020/04/1700.00210.8510.95-2667-0.30%
2020/03/0500.00113.6013.20-1956-0.10%
2020/03/04112.5000.0012.5519270.11%
2019/12/20113.35113.3013.3001,1260.00%
2019/12/12112.4000.0012.4511,0020.10%
2019/12/0400.0029.709.98-2830-0.24%
2019/12/02211.7000.0011.6527380.27%
2019/11/2500.0038.298.81-3498-0.60%
2019/11/1800.0028.207.98-2416-0.48%
2019/11/0627.8500.007.9023130.64%
2019/11/0537.7447.967.76-1299-0.33%
2019/11/0417.8100.007.7112720.37%
2019/10/3100.00227.297.31-22200-10.95%
2019/10/3000.0036.636.65-3158-1.90%
2019/10/2800.0068.86.036.05-68.8112-61.43%
2019/10/2500.0075.455.50-765-10.65%
2019/10/2400.00105.235.25-1059-16.89%
2018/11/1400.0024.954.97-249-4.02%
2018/11/0224.5300.004.582494.05%
2018/09/2034.8100.004.813565.34%
2018/09/1824.8600.004.902553.62%
2018/09/0735.0000.004.993555.40%
2018/08/0955.1000.005.135776.44%
2018/07/2500.0055.155.17-5103-4.83%
2018/05/28105.5700.005.64102753.63%
2018/05/25255.6200.005.69252749.09%
2018/05/1535.6400.005.8032641.14%
2018/05/1100.0056.036.13-5258-1.93%
2018/05/0900.00106.006.04-10248-4.02%
2018/05/0200.00186.206.19-18241-7.45%
2018/04/2636.6700.006.5532321.29%
2018/04/2500.00136.887.00-13220-5.90%
2018/04/2306.1100.006.1801870.00%
2018/04/1806.1000.006.2501930.00%
2018/04/1700.00136.276.23-13191-6.78%
2018/04/1300.0036.006.15-3186-1.61%
2018/04/0900.0076.236.26-7172-4.05%
2018/04/0336.2300.006.2631681.78%
2018/04/0236.42136.646.40-10159-6.29%
2018/03/3136.31266.626.59-23140-16.41%
2018/03/3000.00706.066.22-7098-71.42%
2018/01/2635.3000.005.3331362.19%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音