宏遠 (1460)-統一-屏東券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.03
漲跌
▲0.03
漲幅
+0.38%
成交量
338張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	10	7.96	0	0.00	7.98	10	1,121	0.89%
2024/06/17	1	7.96	2	8.05	8.06	-1	1,136	-0.09%
2024/06/13	10	8.06	0	0.00	8.06	10	1,160	0.86%
2024/06/06	0	0.00	8	8.16	8.10	-8	1,266	-0.63%
2024/06/04	0	0.00	12	8.31	8.30	-12	1,288	-0.93%
2024/05/16	2	8.38	0	0.00	8.42	2	1,313	0.15%
2024/05/14	20	8.12	0	0.00	8.10	20	1,274	1.57%
2024/05/03	0	0.00	1	8.37	8.32	-1	1,250	-0.08%
2024/04/03	0	0.00	1	8.59	8.49	-1	1,123	-0.09%
2024/03/25	1	8.18	0	0.00	8.29	1	957	0.10%
2024/03/22	1	7.79	0	0.00	8.30	1	927	0.11%
2024/03/12	0	0.00	3	7.53	7.57	-3	673	-0.45%
2024/03/07	1	7.05	0	0.00	7.20	1	627	0.16%
2024/03/01	0	0.00	5	7.29	7.26	-5	551	-0.91%
2024/02/29	0	0.00	1	7.34	7.29	-1	550	-0.18%
2024/02/01	0	0.00	1	7.28	7.27	-1	550	-0.18%
2024/01/30	0	0.00	6	7.22	7.20	-6	545	-1.10%
2024/01/23	0	7.06	0	0.00	7.14	0	564	0.00%
2024/01/17	1	7.03	0	0.00	7.04	1	565	0.18%
2023/12/06	0	0.00	1	7.58	7.67	-1	489	-0.20%
2023/11/14	0	0.00	1	7.23	7.23	-1	505	-0.20%
2023/11/06	2	7.47	0	0.00	7.58	2	591	0.34%
2023/10/27	2	7.53	0	0.00	7.54	2	604	0.33%
2023/10/23	1	7.38	0	0.00	7.46	1	649	0.15%
2023/10/20	1	7.36	0	0.00	7.38	1	657	0.15%
2023/09/07	0	0.00	6	7.79	7.80	-6	1,559	-0.38%
2023/08/24	3	7.71	0	0.00	7.71	3	2,133	0.14%
2023/08/23	0	0.00	0.8	7.75	7.77	-0.8	2,353	-0.04%
2023/08/22	0	7.56	1	7.60	7.61	-1	2,467	-0.04%
2023/08/21	0	7.63	0	0.00	7.67	0	2,740	0.00%
2023/08/14	3	7.76	0	0.00	7.73	3	2,987	0.10%
2023/08/09	0.3	8.69	0	0.00	8.64	0.3	2,904	0.01%
2023/07/05	2	9.34	1	9.36	9.22	1	3,033	0.03%
2023/07/04	1	9.40	1.5	9.53	9.34	-0.5	3,011	-0.02%
2023/07/03	4.5	9.54	4	9.35	9.49	0.5	2,953	0.02%
2023/06/29	0	0.00	0.2	9.04	9.07	-0.2	2,768	-0.01%
2023/06/28	0	0.00	4	9.02	8.89	-4	2,719	-0.15%
2023/06/19	0	0.00	7	9.02	8.93	-7	2,528	-0.28%
2023/06/15	10	8.90	0	0.00	8.95	10	2,487	0.40%
2023/06/14	1	8.93	0	0.00	8.93	1	2,466	0.04%
2023/06/07	3	9.23	2	9.30	9.20	1	2,363	0.04%
2023/06/06	0	0.00	3	9.18	9.23	-3	2,315	-0.13%
2023/06/05	20	9.03	20	9.10	9.10	0	2,259	0.00%
2023/05/31	2	8.95	2	8.92	8.95	0	2,147	0.00%
2023/05/30	1	9.05	0	0.00	9.00	1	2,107	0.05%
2023/05/29	15	9.24	5	9.20	9.20	10	2,005	0.50%
2023/05/25	1	8.90	4	9.11	8.91	-3	1,648	-0.18%
2023/05/02	3	8.20	0	0.00	8.12	3	991	0.30%
2023/04/17	3	8.10	0	0.00	8.08	3	763	0.39%
2023/04/14	0	0.00	6	7.81	7.88	-6	716	-0.84%
2023/04/10	0	0.00	6	7.75	7.79	-6	637	-0.94%
2023/03/31	5	7.61	0	0.00	7.64	5	602	0.83%
2023/03/27	0	0.00	1	7.40	7.40	-1	565	-0.18%
2023/03/22	4	7.50	0	0.00	7.46	4	569	0.70%
2023/03/10	0	0.00	5	7.80	7.75	-5	560	-0.89%
2023/03/07	0.1	7.61	0	0.00	7.61	0.1	494	0.02%
2023/03/06	0.2	7.53	0	0.00	7.58	0.2	487	0.04%
2023/02/20	2	7.29	0	0.00	7.32	2	507	0.39%
2023/02/08	4	7.17	0	0.00	7.17	4	551	0.72%
2023/02/03	1	7.14	0	0.00	7.16	1	533	0.19%
2023/01/11	0	0.00	2	7.12	7.09	-2	497	-0.40%
2023/01/09	0	0.00	3	7.15	7.13	-3	501	-0.60%
2022/12/20	0	0.00	1	7.20	7.10	-1	527	-0.19%
2022/12/13	0.2	7.24	0	0.00	7.24	0.2	550	0.04%
2022/12/05	1.5	7.23	0	0.00	7.20	1.5	623	0.24%
2022/11/25	0	7.05	0	0.00	7.06	0	598	0.00%
2022/11/21	0	7.06	0	0.00	7.04	0	590	0.00%
2022/11/18	0	7.10	0	0.00	7.06	0	589	0.00%
2022/11/14	0	0.00	1	7.31	7.36	-1	551	-0.18%
2022/10/25	0	0.00	2	7.80	7.74	-2	557	-0.36%
2022/10/24	0	0.00	0.2	7.74	7.74	-0.2	554	-0.04%
2022/10/11	0	0.00	2	7.80	7.90	-2	548	-0.36%
2022/09/22	2	8.00	0	0.00	8.03	2	564	0.35%
2022/09/20	0	0.00	1	8.06	8.09	-1	562	-0.18%
2022/09/07	0	0.00	1	7.61	7.62	-1	509	-0.20%
2022/09/06	0	0.00	1	7.69	7.70	-1	511	-0.20%
2022/08/25	1	7.81	0	0.00	7.81	1	513	0.19%
2022/08/24	0	0.00	1	7.71	7.80	-1	525	-0.19%
2022/08/18	1	7.65	0	0.00	7.65	1	578	0.17%
2022/08/17	1	7.69	0	0.00	7.65	1	575	0.17%
2022/08/11	0	0.00	8	7.45	7.53	-8	566	-1.41%
2022/07/21	3	7.26	0	0.00	7.28	3	845	0.35%
2022/07/12	1	7.04	0	0.00	7.12	1	999	0.10%
2022/07/11	0	7.27	0	0.00	7.28	0	1,001	0.00%
2022/07/06	2	7.38	0	0.00	7.31	2	1,046	0.19%
2022/06/30	1	7.43	0	0.00	7.43	1	1,110	0.09%
2022/06/28	1	7.63	0	0.00	7.64	1	1,132	0.09%
2022/06/20	1	7.67	0	0.00	7.58	1	1,153	0.09%
2022/06/16	1	7.71	0	0.00	7.60	1	1,170	0.09%
2022/06/10	0	0.00	3	7.80	7.77	-3	1,260	-0.24%
2022/06/08	0.2	7.85	0	0.00	7.80	0.2	1,281	0.02%
2022/05/25	0	0.00	2	7.51	7.53	-2	1,370	-0.15%
2022/04/22	3	8.92	1	9.03	9.05	2	1,389	0.14%
2022/04/19	0	0.00	1.3	8.71	8.69	-1.3	1,379	-0.09%
2022/04/18	0	0.00	1	8.57	8.59	-1	1,384	-0.07%
2022/04/15	0	0.00	1	8.86	8.76	-1	1,379	-0.07%
2022/04/14	1	8.90	0	0.00	8.86	1	1,397	0.07%
2022/03/16	1	8.01	3	7.93	8.06	-2	1,418	-0.14%
2022/03/09	1	8.09	0	0.00	8.06	1	1,405	0.07%
2022/03/08	0	8.30	0	0.00	8.00	0	1,396	0.00%
2022/03/07	0	8.62	0	0.00	8.32	0	1,351	0.00%
2022/03/04	0	8.77	0	0.00	8.70	0	1,329	0.00%
2022/03/03	0	8.79	0	0.00	8.77	0	1,332	0.00%
2022/03/02	0	8.81	0	0.00	8.81	0	1,351	0.00%
2022/02/25	0	8.78	38	8.77	8.81	-38	1,355	-2.80%
2022/02/24	0	8.96	0	0.00	8.80	0	1,375	0.00%
2022/02/23	1	8.97	0	0.00	9.00	1	1,368	0.07%
2022/02/18	0	9.01	5	9.00	9.00	-5	1,426	-0.35%
2022/02/17	0	9.02	0	0.00	9.03	0	1,433	0.00%
2022/02/15	0.4	9.03	0	0.00	9.01	0.4	1,456	0.03%
2022/01/26	0.5	9.02	0	0.00	9.09	0.5	1,577	0.03%
2022/01/20	0	0.00	0.8	9.33	9.33	-0.8	1,547	-0.05%
2022/01/19	0	9.31	0	0.00	9.30	0	1,557	0.00%
2022/01/12	1.1	9.39	0	0.00	9.36	1.1	1,597	0.07%
2022/01/07	0	0.00	1	9.38	9.38	-1	1,688	-0.06%
2021/12/13	2	9.69	0	0.00	9.70	2	2,657	0.08%
2021/12/08	2	9.60	0	0.00	9.57	2	2,852	0.07%
2021/12/01	0	9.40	0	0.00	9.44	0	3,001	0.00%
2021/11/29	0	9.37	0	0.00	9.42	0	3,025	0.00%
2021/11/26	1	9.38	0	0.00	9.44	1	3,012	0.03%
2021/11/23	0	9.44	2	9.51	9.42	-2	2,985	-0.07%
2021/11/22	1	9.52	0	0.00	9.54	1	2,948	0.03%
2021/11/19	2	9.65	0	0.00	9.52	2	2,927	0.07%
2021/11/18	0	0.00	0.5	9.65	9.66	-0.5	2,878	-0.02%
2021/11/15	0	0.00	4	9.79	9.78	-4	2,833	-0.14%
2021/11/10	0	0.00	2	9.86	9.82	-2	2,804	-0.07%
2021/11/08	1	9.84	3	9.78	9.73	-2	2,749	-0.07%
2021/11/05	0	0.00	1	9.79	9.72	-1	2,757	-0.04%
2021/11/04	0	0.00	3	9.77	9.75	-3	2,751	-0.11%
2021/11/03	5	9.70	0	0.00	9.70	5	2,733	0.18%
2021/11/01	0	0.00	1.6	9.72	9.71	-1.6	2,691	-0.06%
2021/10/19	0	0.00	7	9.96	9.90	-7	2,656	-0.26%
2021/10/18	2	9.98	1	9.91	9.97	1	2,639	0.04%
2021/10/12	1	9.58	0	0.00	9.51	1	2,564	0.04%
2021/10/04	0	0.00	51	9.64	9.69	-51	2,602	-1.96%
2021/10/01	1	9.91	1	9.91	9.85	0	2,561	0.00%
2021/09/30	1	10.00	1	10.05	10.10	0	2,561	0.00%
2021/09/29	1	9.91	3	9.92	9.90	-2	2,359	-0.08%
2021/09/28	0	0.00	0.8	10.10	10.00	-0.8	2,382	-0.03%
2021/09/27	0	0.00	9	10.05	10.00	-9	2,369	-0.38%
2021/09/24	1	10.05	0	0.00	10.05	1	2,336	0.04%
2021/09/23	2.3	10.01	0	0.00	10.00	2.3	2,258	0.10%
2021/09/22	0.7	10.30	0	0.00	10.30	0.7	2,020	0.03%
2021/09/15	1	11.60	0	0.00	11.55	1	2,083	0.05%
2021/09/14	3	12.55	1	12.55	12.30	2	2,087	0.10%
2021/09/13	0	0.00	1	12.10	12.10	-1	2,034	-0.05%
2021/09/10	0	0.00	3	10.97	11.00	-3	1,981	-0.15%
2021/09/09	0	0.00	1	10.90	10.95	-1	1,980	-0.05%
2021/09/08	0	0.00	3	10.90	11.00	-3	1,975	-0.15%
2021/09/06	0	0.00	7	10.93	11.00	-7	1,979	-0.35%
2021/09/01	0	0.00	1	10.80	10.85	-1	2,380	-0.04%
2021/08/31	0	0.00	1	10.80	10.85	-1	2,471	-0.04%
2021/08/27	0	0.00	1	10.85	10.85	-1	2,723	-0.04%
2021/08/23	0	0.00	2	10.85	10.90	-2	4,109	-0.05%
2021/08/13	0	0.00	0.1	11.05	11.00	-0.1	4,512	0.00%
2021/08/10	0	0.00	10	11.74	11.80	-10	5,432	-0.18%
2021/08/05	1	12.10	0	0.00	12.15	1	5,832	0.02%
2021/07/26	0	0.00	3.2	12.77	12.75	-3.2	7,515	-0.04%
2021/07/23	1	12.70	0	0.00	12.65	1	7,646	0.01%
2021/07/22	0.2	12.35	0	0.00	12.40	0.2	7,653	0.00%
2021/07/21	1	12.30	4.5	12.42	12.50	-3.5	7,686	-0.05%
2021/07/20	0	0.00	2	12.48	12.60	-2	7,746	-0.03%
2021/07/19	1	12.70	0	0.00	12.90	1	7,760	0.01%
2021/07/16	1	12.95	0	0.00	13.00	1	7,755	0.01%
2021/07/15	1	12.90	1	13.35	13.25	0	7,758	0.00%
2021/07/14	1	12.70	0	0.00	12.70	1	7,755	0.01%
2021/07/13	13	13.23	0	0.00	13.05	13	7,762	0.17%
2021/07/09	0.7	13.30	0	0.00	13.35	0.7	7,757	0.01%
2021/07/08	1	13.80	0	0.00	13.85	1	7,725	0.01%
2021/07/07	63	13.85	1	14.30	14.10	62	7,695	0.81%
2021/06/25	5	10.61	0	0.00	10.70	5	7,498	0.07%
2021/06/22	1	10.50	0	0.00	10.55	1	7,504	0.01%
2021/06/11	2	10.95	0	0.00	10.90	2	7,219	0.03%
2021/06/08	3	11.35	0	0.00	11.35	3	7,106	0.04%
2021/06/07	0	0.00	9	11.35	11.30	-9	7,095	-0.13%
2021/06/04	3	11.80	0	0.00	11.70	3	7,029	0.04%
2021/06/03	0	0.00	29	12.16	12.30	-29	6,907	-0.42%
2021/06/02	15	11.90	60	11.75	11.50	-45	6,700	-0.67%
2021/06/01	3	11.90	5	12.05	12.25	-2	6,535	-0.03%
2021/05/31	5	12.16	56	12.25	12.10	-51	6,441	-0.79%
2021/05/28	7	12.16	0	0.00	12.10	7	6,306	0.11%
2021/05/27	54	12.34	0	0.00	12.20	54	6,183	0.87%
2021/05/26	10	12.40	15	13.00	12.65	-5	6,027	-0.08%
2021/05/25	75	13.84	230	13.93	13.05	-155	5,754	-2.69%	大賣/鉅額交易
2021/05/24	2	12.70	11.3	12.62	12.75	-9.3	5,152	-0.18%
2021/05/21	2	11.60	43	11.60	11.60	-41	4,804	-0.85%
2021/05/20	30	10.55	0	0.00	10.55	30	4,718	0.64%
2021/05/19	1	9.60	0	0.00	9.60	1	4,665	0.02%
2021/05/18	0	0.00	2	9.62	10.00	-2	4,628	-0.04%
2021/05/17	2	9.36	383	9.36	9.36	-381	4,590	-8.30%	大賣/鉅額交易
2021/05/14	2	10.60	0	0.00	10.40	2	4,504	0.04%
2021/05/13	16	11.14	3	10.90	10.85	13	4,414	0.29%
2021/05/12	24	12.37	5	12.14	12.05	19	4,270	0.44%
2021/05/11	1	12.30	235	12.27	12.30	-234	3,839	-6.10%	大賣/鉅額交易
2021/05/10	40	11.10	12	10.78	11.20	28	3,412	0.82%
2021/05/07	1	10.00	1	10.25	10.20	0	3,307	0.00%
2021/05/06	9	10.46	0	0.00	10.40	9	3,208	0.28%
2021/05/05	10	11.61	3	11.78	11.50	7	3,017	0.23%
2021/05/04	450	12.64	198	12.65	12.70	252	2,694	9.35%	大買/大賣/鉅額交易
2021/05/03	15	11.27	9	11.28	11.55	6	2,020	0.30%
2021/04/29	15	10.19	0	0.00	10.50	15	1,736	0.86%
2021/04/27	1	9.15	1	9.06	9.14	0	1,391	0.00%
2021/04/22	0	0.00	11	9.33	9.45	-11	1,292	-0.85%
2021/04/21	2	8.97	11	9.08	9.10	-9	1,141	-0.79%
2021/04/20	17	9.03	0	0.00	9.00	17	1,113	1.53%
2021/04/19	2	8.66	1	9.08	9.11	1	1,097	0.09%
2021/04/16	2	8.51	0	0.00	8.67	2	1,028	0.19%
2021/04/15	1	8.35	3	8.36	8.46	-2	1,013	-0.20%
2021/04/13	1	8.55	0	0.00	8.52	1	1,033	0.10%
2021/03/30	1	8.25	0	0.00	8.26	1	1,107	0.09%
2021/03/29	0	0.00	1	8.70	8.53	-1	1,217	-0.08%
2021/03/26	4	8.53	0	0.00	8.65	4	1,244	0.32%
2021/01/21	13	9.05	0	0.00	9.02	13	1,404	0.93%
2021/01/11	18	9.35	0	0.00	9.32	18	1,339	1.34%
2021/01/08	10	9.39	0	0.00	9.37	10	1,340	0.75%
2021/01/05	10	9.98	0	0.00	9.92	10	1,301	0.77%
2021/01/04	66	10.00	0	0.00	9.92	66	1,290	5.11%
2020/12/31	95	9.96	0	0.00	9.85	95	1,288	7.38%
2020/12/30	110	9.88	0	0.00	9.83	110	1,289	8.53%	大買/鉅額交易
2020/12/29	40	9.92	0	0.00	9.80	40	1,349	2.96%
2020/12/28	120	10.01	1	10.10	9.95	119	1,412	8.42%	大買/鉅額交易
2020/12/25	4	9.94	1	10.25	9.99	3	1,384	0.22%
2020/12/24	7	10.00	0	0.00	10.00	7	1,336	0.52%
2020/12/23	0	0.00	6	10.15	9.93	-6	1,295	-0.46%
2020/12/22	0	0.00	18	9.87	9.92	-18	1,179	-1.53%
2020/12/21	0	0.00	5	9.54	9.55	-5	1,122	-0.45%
2020/12/16	10	9.66	0	0.00	9.60	10	1,178	0.85%
2020/12/15	0	0.00	6	9.61	9.60	-6	1,179	-0.51%
2020/12/09	0	0.00	1	9.35	9.37	-1	1,148	-0.09%
2020/12/08	20	9.39	15	9.38	9.33	5	1,157	0.43%
2020/12/07	7	9.40	0	0.00	9.40	7	1,148	0.61%
2020/11/30	0	0.00	1	9.52	9.55	-1	1,156	-0.09%
2020/11/24	15	9.44	0	0.00	9.45	15	1,162	1.29%
2020/11/20	5	9.46	0	0.00	9.47	5	1,165	0.43%
2020/11/19	1	9.48	0	0.00	9.47	1	1,166	0.09%
2020/11/11	8	9.48	0	0.00	9.50	8	1,250	0.64%
2020/11/06	5	9.56	10	9.56	9.53	-5	1,309	-0.38%
2020/11/03	0	0.00	1	9.63	9.61	-1	1,444	-0.07%
2020/11/02	5	9.65	0	0.00	9.64	5	1,510	0.33%
2020/10/30	16	9.81	5	9.92	9.88	11	1,536	0.72%
2020/10/29	0	0.00	11	9.85	9.95	-11	1,583	-0.69%
2020/10/28	11	9.50	0	0.00	9.47	11	1,601	0.69%
2020/10/16	0	0.00	1	9.72	9.60	-1	1,715	-0.06%
2020/10/15	0	0.00	10	9.67	9.66	-10	1,745	-0.57%
2020/10/14	0	0.00	5	9.71	9.75	-5	1,781	-0.28%
2020/10/08	0	0.00	15	9.76	9.80	-15	1,846	-0.81%
2020/10/07	5	9.86	0	0.00	9.97	5	1,938	0.26%
2020/10/06	0	0.00	2	9.93	9.90	-2	2,107	-0.09%
2020/10/05	5	9.43	6	10.07	10.25	-1	2,116	-0.05%
2020/09/30	5	9.40	0	0.00	9.35	5	2,096	0.24%
2020/09/24	10	9.66	0	0.00	9.46	10	2,245	0.45%
2020/09/23	0	0.00	2	9.80	9.80	-2	2,256	-0.09%
2020/09/16	0	0.00	1	9.62	9.61	-1	2,479	-0.04%
2020/09/11	5	9.33	0	0.00	9.33	5	2,921	0.17%
2020/09/09	4	9.43	0	0.00	9.52	4	3,023	0.13%
2020/09/04	0	0.00	4	9.35	9.37	-4	3,051	-0.13%
2020/08/24	2	9.64	0	0.00	9.51	2	3,253	0.06%
2020/08/17	0	0.00	22	10.09	10.00	-22	3,347	-0.66%
2020/08/14	22	10.13	0	0.00	10.05	22	3,353	0.66%
2020/08/11	3	10.20	9	10.15	9.96	-6	3,304	-0.18%
2020/08/06	0	0.00	1	10.20	10.60	-1	3,326	-0.03%
2020/08/05	1	10.10	0	0.00	10.05	1	3,288	0.03%
2020/08/04	1	9.99	6	10.21	10.25	-5	3,303	-0.15%
2020/08/03	7	9.82	0	0.00	10.20	7	3,355	0.21%
2020/07/31	6	9.35	0	0.00	9.29	6	3,320	0.18%
2020/07/24	0	0.00	3	9.91	9.78	-3	3,419	-0.09%
2020/07/21	0	0.00	21	9.85	10.00	-21	3,388	-0.62%
2020/07/20	21	10.35	8	10.13	10.40	13	3,346	0.39%
2020/07/16	3	9.92	0	0.00	10.00	3	3,274	0.09%
2020/07/15	1	9.91	0	0.00	9.78	1	3,258	0.03%
2020/07/14	8	10.09	5	10.10	10.10	3	3,218	0.09%
2020/07/13	13	10.46	35	10.47	10.95	-22	3,111	-0.71%
2020/07/10	36	9.59	11	9.67	9.99	25	2,924	0.85%
2020/07/09	6	9.17	0	0.00	9.09	6	2,849	0.21%
2020/07/08	4	9.73	0	0.00	9.54	4	2,794	0.14%
2020/07/07	0	0.00	4	10.03	9.96	-4	2,749	-0.15%
2020/07/06	0	0.00	1	9.96	9.85	-1	2,749	-0.04%
2020/07/03	14	10.19	1	10.25	10.05	13	2,804	0.46%
2020/06/24	2	10.35	2	10.03	10.40	0	2,677	0.00%
2020/06/23	5	10.54	2	10.35	10.30	3	2,608	0.11%
2020/06/22	11	12.02	15	12.12	11.40	-4	2,451	-0.16%
2020/06/19	3	11.85	6	11.85	11.85	-3	2,183	-0.14%
2020/06/17	0	0.00	1	9.83	9.83	-1	1,986	-0.05%
2020/06/16	7	8.86	6	8.86	8.94	1	1,909	0.05%
2020/06/15	2	8.57	11	8.69	8.57	-9	1,895	-0.47%
2020/06/12	1.5	8.27	0	0.00	8.26	1.5	1,877	0.08%
2020/06/11	2	8.32	1	8.60	8.31	1	1,886	0.05%
2020/06/10	4.5	8.82	0	0.00	8.75	4.5	1,882	0.24%
2020/06/09	22	9.01	0	0.00	9.25	22	1,866	1.18%
2020/06/03	0	0.00	15	8.00	8.00	-15	1,736	-0.86%
2020/06/02	2	7.89	1	7.95	7.89	1	1,725	0.06%
2020/05/27	1	8.08	0	0.00	8.10	1	1,684	0.06%
2020/05/25	2	8.23	0	0.00	8.18	2	1,659	0.12%
2020/05/21	0	0.00	1	7.85	7.98	-1	1,514	-0.07%
2020/05/20	1	7.28	1	7.46	7.26	0	1,490	0.00%
2020/05/19	1	7.40	0	0.00	7.39	1	1,472	0.07%
2020/05/14	1	8.48	0	0.00	8.08	1	1,417	0.07%
2020/05/13	7	8.82	7	8.86	8.55	0	1,376	0.00%
2020/05/12	2	8.45	0	0.00	8.20	2	1,283	0.16%
2020/05/08	11	9.42	8	9.25	8.64	3	1,197	0.25%
2020/05/07	3	9.38	0	0.00	9.38	3	1,033	0.29%
2020/04/30	2	7.59	0	0.00	7.59	2	879	0.23%
2020/04/09	0	0.00	2	7.89	7.96	-2	807	-0.25%
2020/04/08	2	7.90	8	8.00	8.19	-6	774	-0.77%
2020/04/07	7	7.51	30	7.51	7.51	-23	667	-3.45%
2020/04/01	31	6.21	0	0.00	6.21	31	634	4.88%
2020/02/21	0	0.00	0.2	8.15	8.15	-0.2	502	-0.05%
2020/01/08	0	0.00	1	9.09	9.10	-1	479	-0.21%
2020/01/02	0	0.00	2	9.13	9.15	-2	471	-0.42%
2019/12/24	1	9.15	0	0.00	9.15	1	473	0.21%
2019/12/17	1	9.30	0	0.00	9.26	1	464	0.22%
2019/12/10	0	0.00	17	9.45	9.43	-17	457	-3.71%
2019/12/05	0	0.00	2	9.28	9.36	-2	438	-0.46%
2019/12/04	1	9.00	0	0.00	9.07	1	425	0.23%
2019/12/02	6	9.16	0	0.00	9.15	6	405	1.48%
2019/11/29	0	0.00	1	9.26	9.25	-1	400	-0.25%
2019/11/28	3	9.30	0	0.00	9.30	3	398	0.75%
2019/11/27	3	9.30	0	0.00	9.31	3	396	0.76%
2019/11/22	6	9.32	0	0.00	9.32	6	386	1.55%
2019/11/21	0	0.00	1	9.36	9.31	-1	386	-0.26%
2019/11/20	1	9.20	0	0.00	9.36	1	381	0.26%
2019/11/19	0	0.00	1	9.39	9.36	-1	366	-0.27%
2019/11/15	2	9.19	1	9.40	9.40	1	363	0.28%
2019/11/12	1	10.00	0	0.00	10.00	1	308	0.32%
2019/11/01	0	0.00	0.4	10.20	10.20	-0.4	372	-0.11%
2019/10/22	0	0.00	0.2	10.40	10.40	-0.2	394	-0.04%
2019/10/18	0	0.00	25	10.45	10.45	-25	394	-6.34%
2019/10/17	0	0.00	3	10.65	10.50	-3	394	-0.76%
2019/10/02	0.5	10.25	0	0.00	10.15	0.5	374	0.14%
2019/10/01	5	10.05	0	0.00	10.25	5	378	1.32%
2019/09/27	5	10.10	0	0.00	10.10	5	377	1.33%
2019/09/25	2	10.40	0	0.00	10.40	2	368	0.54%
2019/09/17	1	10.15	0	0.00	10.20	1	370	0.27%
2019/09/16	0	0.00	6	10.20	10.20	-6	373	-1.61%
2019/09/11	4	10.15	0	0.00	10.15	4	379	1.05%
2019/08/26	3	10.00	0	0.00	10.05	3	427	0.70%
2019/08/21	3	10.10	0	0.00	10.30	3	469	0.64%
2019/08/13	1	10.15	0	0.00	10.20	1	598	0.17%
2019/07/23	10	11.60	0	0.00	11.50	10	676	1.48%
2019/06/25	3	11.40	0	0.00	11.35	3	760	0.39%
2019/06/20	1	11.45	0	0.00	11.45	1	764	0.13%
2019/06/19	0	0.00	16	11.59	11.45	-16	765	-2.09%
2019/06/14	10	11.45	0	0.00	11.40	10	775	1.29%
2019/06/11	1	11.40	0	0.00	11.40	1	811	0.12%
2019/06/03	1	11.60	0	0.00	11.60	1	810	0.12%
2019/05/28	2	12.20	0	0.00	12.10	2	746	0.27%
2019/05/27	2	12.00	0	0.00	12.10	2	739	0.27%
2019/05/17	6	11.86	2	11.80	11.90	4	584	0.68%
2019/05/16	2	11.30	0	0.00	11.70	2	496	0.40%
2019/05/09	3	11.35	6	11.56	11.45	-3	468	-0.64%
2019/05/03	10	11.50	0	0.00	11.45	10	440	2.27%
2019/04/29	5	11.40	0	0.00	11.40	5	446	1.12%
2019/04/24	1	11.45	0	0.00	11.40	1	456	0.22%
2019/04/23	1	11.40	0	0.00	11.40	1	461	0.22%
2019/04/12	15	11.73	0	0.00	11.60	15	478	3.13%
2019/04/11	5	11.85	0	0.00	11.60	5	479	1.04%
2019/04/10	0	0.00	1	12.05	11.95	-1	462	-0.22%
2019/04/09	5	11.60	0	0.00	11.50	5	421	1.19%
2019/04/08	10	11.55	0	0.00	11.60	10	425	2.35%
2019/04/02	0	0.00	5	11.45	11.40	-5	426	-1.17%
2019/03/29	1	11.35	0	0.00	11.40	1	424	0.24%
2019/03/18	0	0.00	5	11.90	11.90	-5	397	-1.26%
2019/03/15	0	0.00	10	11.70	11.85	-10	399	-2.50%
2019/03/14	5.5	11.64	0	0.00	11.60	5.5	417	1.31%
2019/03/07	2	11.40	0	0.00	11.40	2	428	0.47%
2019/03/04	3	11.40	0	0.00	11.50	3	425	0.71%
2019/02/26	1	11.40	0	0.00	11.45	1	423	0.24%
2019/02/25	1	11.55	10.2	11.60	11.55	-9.2	420	-2.19%
2019/02/21	2	11.50	0.2	11.55	11.55	1.8	419	0.43%
2019/02/15	1	11.75	0	0.00	11.70	1	411	0.24%
2019/02/13	0	0.00	6	11.80	11.90	-6	411	-1.46%
2019/01/24	0	0.00	1	11.30	11.35	-1	412	-0.24%
2019/01/22	3	11.12	0	0.00	11.15	3	415	0.72%
2019/01/21	1	11.20	0	0.00	11.15	1	415	0.24%
2019/01/15	1	11.25	0	0.00	11.25	1	422	0.24%
2019/01/07	1	11.55	0	0.00	11.55	1	439	0.23%
2018/12/20	4	11.80	0	0.00	11.80	4	496	0.81%
2018/12/17	1	12.15	0	0.00	12.05	1	527	0.19%
2018/12/14	1	12.15	0	0.00	12.15	1	552	0.18%
2018/12/10	0	0.00	2	12.58	12.35	-2	725	-0.28%
2018/12/07	6	12.30	6	12.44	12.45	0	763	0.00%
2018/12/06	2	11.80	0	0.00	12.05	2	785	0.25%
2018/12/03	1	12.25	0	0.00	12.20	1	891	0.11%
2018/11/30	1	12.15	0	0.00	12.15	1	902	0.11%
2018/11/28	1	12.10	0	0.00	12.05	1	949	0.11%
2018/10/24	2	12.35	0	0.00	12.30	2	1,306	0.15%
2018/10/19	3	12.65	0	0.00	12.75	3	1,298	0.23%
2018/10/18	1	13.05	1	13.25	13.05	0	1,292	0.00%
2018/09/28	0	0.00	0.1	14.30	14.30	-0.1	1,159	-0.01%
2018/09/18	0	0.00	3	14.85	14.65	-3	1,113	-0.27%
2018/09/17	0	0.00	1	14.40	14.60	-1	1,050	-0.10%
2018/09/12	0	0.00	3	14.20	14.05	-3	930	-0.32%
2018/09/10	0	0.00	35	13.55	13.45	-35	854	-4.09%
2018/09/07	11	13.99	5	13.98	13.80	6	817	0.73%
2018/09/06	2	13.90	0	0.00	13.95	2	733	0.27%
2018/09/05	5	13.90	0	0.00	13.90	5	719	0.69%
2018/09/04	26	13.97	0	0.00	14.00	26	694	3.74%
2018/09/03	0	0.00	2	13.80	13.90	-2	673	-0.30%
2018/08/28	0	0.00	4	13.40	13.30	-4	576	-0.69%
2018/08/27	7	13.77	4	13.60	13.55	3	575	0.52%
2018/08/24	0	0.00	1	13.60	13.65	-1	570	-0.18%
2018/08/23	1	14.15	10	13.80	13.90	-9	552	-1.63%
2018/08/22	3	14.42	0.1	14.15	14.25	2.9	520	0.55%
2018/08/21	1	13.25	0	0.00	13.40	1	373	0.27%
2018/08/20	10	13.40	0	0.00	13.30	10	365	2.74%
2018/08/13	0	0.00	5	12.90	12.95	-5	335	-1.49%
2018/08/01	0	0.00	0	13.10	13.15	0	400	-0.01%
2018/07/27	0	0.00	0.2	13.00	12.95	-0.2	384	-0.04%
2018/07/06	1	12.85	1	12.80	12.80	0	467	0.00%
2018/07/05	1	13.00	1	12.85	12.85	0	466	0.00%
2018/06/29	0	0.00	1	12.95	13.15	-1	423	-0.24%
2018/06/22	0	0.00	10	12.90	12.85	-10	514	-1.95%
2018/06/13	0	0.00	2	13.25	13.20	-2	567	-0.35%
2018/05/17	5.2	13.19	2	13.10	13.05	3.2	563	0.57%
2018/05/16	0.3	13.20	1	13.25	13.30	-0.7	548	-0.13%
2018/05/15	0	0.00	3	12.50	12.50	-3	512	-0.59%
2018/05/04	3	12.20	0	0.00	12.15	3	545	0.55%
2018/04/27	3	11.90	3	11.97	11.90	0	550	0.00%
2018/04/26	2	12.05	2	11.93	11.90	0	622	0.00%
2018/04/13	1	13.10	1	13.20	13.20	0	703	0.00%
2018/03/30	1	12.90	1	12.90	12.90	0	684	0.00%
2018/03/28	1	12.90	0	0.00	12.90	1	704	0.14%
2018/03/27	2	12.95	0	0.00	13.05	2	700	0.29%
2018/03/22	1	13.45	1	13.40	13.40	0	672	0.00%
2018/03/21	1	13.50	0	0.00	13.45	1	666	0.15%
2018/03/20	1	13.55	0	0.00	13.50	1	658	0.15%
2018/03/16	1	13.75	1	13.80	13.75	0	660	0.00%
2018/03/14	1	13.90	0	0.00	14.00	1	646	0.15%
2018/03/06	1	14.00	1	14.00	14.00	0	674	0.00%
2018/03/02	0	0.00	1	14.15	14.05	-1	696	-0.14%
2018/02/21	1	13.90	0	0.00	13.95	1	751	0.13%
2018/02/07	1	13.80	1	14.10	14.10	0	799	0.00%
2018/01/23	0	0.00	4	14.71	14.80	-4	814	-0.49%
2018/01/22	3	15.00	0	0.00	14.85	3	813	0.37%
2018/01/18	1	14.50	1	14.45	14.40	0	748	0.00%
2018/01/15	0	0.00	2	14.60	14.55	-2	753	-0.27%
2018/01/10	2	14.60	4	14.59	14.60	-2	795	-0.25%