南緯 (1467)-統一-屏東券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.30
漲跌
▲0.05
漲幅
+0.44%
成交量
235張
產業
上市紡織類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0.1	11.35	0	0.00	11.30	0.1	1,677	0.00%
2024/05/17	0	0.00	10	12.00	12.10	-10	1,858	-0.54%
2024/04/26	0	0.00	5	12.10	12.05	-5	1,586	-0.32%
2024/04/23	0	0.00	2	11.73	11.65	-2	1,486	-0.13%
2024/04/22	2	11.53	0	0.00	11.55	2	1,453	0.14%
2024/04/19	0	0.00	1	11.60	11.55	-1	1,425	-0.07%
2024/04/10	0	0.00	5	11.75	11.65	-5	891	-0.56%
2024/04/09	0	0.00	20	11.40	11.65	-20	794	-2.52%
2024/04/08	11	11.33	0	0.00	11.30	11	696	1.58%
2024/04/03	15.1	11.30	0	0.00	11.25	15.1	596	2.52%
2024/03/19	0	0.00	0.2	11.15	11.15	-0.2	419	-0.05%
2024/03/15	20	11.15	0	0.00	11.00	20	352	5.67%
2023/08/18	0	0.00	3	12.30	12.20	-3	2,818	-0.11%
2023/06/28	2	12.45	2	12.60	12.60	0	1,363	0.00%
2023/06/09	0.2	11.50	0	0.00	11.35	0.2	1,761	0.01%
2023/06/08	0	11.50	0	0.00	11.40	0	1,833	0.00%
2023/06/06	0	11.45	0	0.00	11.45	0	1,793	0.00%
2023/05/31	1	11.35	0	0.00	11.35	1	1,764	0.06%
2023/05/26	1	11.45	0	0.00	11.40	1	1,807	0.06%
2023/05/25	1	11.50	0	0.00	11.45	1	1,805	0.06%
2023/05/24	0	0.00	1	11.50	11.50	-1	1,806	-0.06%
2023/05/23	1	11.55	0	0.00	11.50	1	1,836	0.05%
2023/05/22	1	11.55	0	0.00	11.55	1	1,846	0.05%
2023/05/17	0	0.00	10	11.55	11.55	-10	1,941	-0.52%
2023/05/08	10	11.90	0	0.00	11.75	10	2,130	0.47%
2023/05/05	4	11.70	0	0.00	11.80	4	2,194	0.18%
2023/04/21	0	0.00	5	11.45	11.50	-5	2,402	-0.21%
2023/04/10	0	0.00	2	11.70	11.70	-2	3,183	-0.06%
2023/03/16	6	11.95	0	0.00	11.95	6	3,092	0.19%
2023/03/15	2	12.10	0	0.00	12.05	2	3,055	0.07%
2023/01/10	0	0.00	2	11.90	11.90	-2	3,740	-0.05%
2023/01/06	2	11.90	0	0.00	11.95	2	3,587	0.06%
2023/01/05	0	0.00	30	11.51	11.50	-30	3,352	-0.89%
2023/01/04	0	0.00	3	11.30	11.30	-3	3,225	-0.09%
2022/12/23	0	0.00	5	11.08	11.00	-5	3,144	-0.16%
2022/12/22	3	11.10	0	0.00	11.10	3	3,154	0.10%
2022/12/21	3	11.10	0	0.00	11.10	3	3,156	0.10%
2022/12/20	20.1	11.47	4	11.29	11.15	16.1	3,172	0.51%
2022/12/19	10	11.60	0	0.00	11.60	10	3,173	0.32%
2022/12/13	1	12.15	0	0.00	12.20	1	3,176	0.03%
2022/12/12	5	12.19	1	12.25	12.20	4	3,199	0.13%
2022/12/09	1	12.75	0	0.00	12.25	1	3,269	0.03%
2022/12/08	1	12.35	1	12.30	12.30	0	3,223	0.00%
2022/11/29	0	0.00	10	11.63	11.60	-10	2,704	-0.37%
2022/11/28	10	11.40	0	0.00	11.45	10	2,651	0.38%
2022/11/25	0	0.00	1	11.50	11.50	-1	2,615	-0.04%
2022/11/16	0	12.05	0	0.00	12.00	0	2,243	0.00%
2022/11/10	0	11.25	0	0.00	11.30	0	1,779	0.00%
2022/10/06	0	11.40	0	0.00	11.60	0	1,528	0.00%
2022/08/30	0.1	12.00	0	0.00	12.00	0.1	1,324	0.00%
2022/07/26	0	12.65	0	0.00	12.60	0	1,224	0.00%
2022/07/22	0	12.85	0	0.00	12.70	0	1,159	0.00%
2022/07/14	0	0.00	1	13.50	13.40	-1	1,125	-0.09%
2022/07/12	0	0.00	2	13.60	13.70	-2	1,122	-0.18%
2022/07/11	3	13.80	0	0.00	13.75	3	1,109	0.27%
2022/07/04	0	0.00	2	13.55	13.50	-2	977	-0.20%
2022/04/27	0	0.00	20	13.71	13.60	-20	1,251	-1.60%
2022/04/22	20	13.80	0	0.00	13.90	20	1,201	1.67%
2022/03/28	0	0.00	0.2	14.10	14.10	-0.2	1,218	-0.02%
2022/03/25	0	0.00	1	13.85	14.10	-1	1,210	-0.08%
2022/03/16	2	14.60	0	0.00	14.10	2	1,233	0.16%
2022/03/15	0	0.00	1	14.40	14.60	-1	1,197	-0.08%
2022/03/03	0	0.00	1	14.85	14.70	-1	1,056	-0.09%
2022/02/25	0	0.00	4	14.70	15.00	-4	927	-0.43%
2022/02/24	0	0.00	1	14.95	14.95	-1	869	-0.11%
2022/02/18	1	13.75	0	0.00	13.80	1	1,143	0.09%
2022/02/14	0	0.00	20	13.63	13.90	-20	1,121	-1.78%
2022/02/09	20	13.70	0	0.00	13.70	20	1,140	1.75%
2021/12/13	0	0.00	1	13.80	13.80	-1	1,681	-0.06%
2021/12/02	1	13.90	0	0.00	13.80	1	1,731	0.06%
2021/11/19	1	15.40	0	0.00	15.05	1	1,611	0.06%
2021/11/11	0	13.80	0	0.00	13.70	0	1,711	0.00%
2021/10/25	1	13.95	0	0.00	14.00	1	1,569	0.06%
2021/10/22	1	14.00	0	0.00	14.05	1	1,513	0.07%
2021/10/13	1	14.10	0	0.00	14.20	1	1,475	0.07%
2021/08/18	0	0.00	1	15.00	14.95	-1	980	-0.10%
2021/08/17	1	14.85	0	0.00	14.85	1	906	0.11%
2021/07/30	0	15.00	0	0.00	14.85	0	1,596	0.00%
2021/07/29	0	0.00	2	15.00	15.10	-2	1,642	-0.12%
2021/07/14	0	15.60	0	0.00	15.20	0	3,040	0.00%
2021/06/07	1	17.50	0	0.00	17.75	1	5,389	0.02%
2021/05/24	2	18.20	1	18.30	18.30	1	5,433	0.02%
2021/05/18	1	18.50	1	18.65	18.65	0	5,280	0.00%
2021/05/17	0	0.00	1	18.40	18.40	-1	5,173	-0.02%
2021/05/11	1	19.85	1	20.60	19.30	0	5,037	0.00%
2021/05/10	0	19.90	1	19.85	19.90	-1	5,033	-0.02%
2021/05/06	0	0.00	5	19.50	18.60	-5	5,021	-0.10%
2021/05/05	1	19.60	0	0.00	19.00	1	4,989	0.02%
2021/05/04	7	21.55	3	20.00	20.05	4	4,945	0.08%
2021/05/03	2	22.45	0	0.00	22.15	2	4,820	0.04%
2021/04/29	3	22.60	0	0.00	21.95	3	4,577	0.07%
2021/04/27	0	0.00	2	22.65	22.75	-2	4,201	-0.05%
2021/04/21	2	22.05	0	0.00	22.40	2	3,889	0.05%
2021/04/16	0	0.00	4	22.00	22.00	-4	3,770	-0.11%
2021/04/13	0	0.00	80	22.10	21.25	-80	3,547	-2.25%
2021/04/12	80	22.40	4	21.88	22.40	76	3,242	2.34%
2021/04/09	0	0.00	2	19.88	20.40	-2	3,079	-0.06%
2021/04/08	1	19.30	0	0.00	19.40	1	2,949	0.03%
2021/03/29	1	19.90	0	0.00	20.15	1	2,865	0.03%
2021/03/26	0	0.00	1	20.20	20.50	-1	2,814	-0.04%
2021/03/25	1	19.80	0	0.00	19.85	1	2,704	0.04%
2021/03/19	1	18.00	1	18.15	18.50	0	2,936	0.00%
2021/02/26	1	18.50	1	18.40	18.40	0	2,875	0.00%
2021/02/01	1	18.15	4	17.10	18.30	-3	3,322	-0.09%
2021/01/28	1	17.80	0	0.00	17.65	1	3,250	0.03%
2021/01/21	1	18.60	0	0.00	18.25	1	3,284	0.03%
2021/01/19	1	19.00	0	0.00	19.05	1	3,265	0.03%
2021/01/18	0	0.00	2	19.45	19.10	-2	3,261	-0.06%
2021/01/15	1	18.50	1	18.85	18.85	0	3,220	0.00%
2021/01/14	1	18.90	11	18.80	18.80	-10	3,204	-0.31%
2021/01/13	2	19.68	0	0.00	19.10	2	3,186	0.06%
2021/01/12	4	20.23	7	20.36	20.15	-3	3,178	-0.09%
2021/01/11	1	19.00	0	0.00	18.85	1	3,057	0.03%
2021/01/05	1	19.55	0	0.00	19.50	1	3,097	0.03%
2020/12/28	11	20.43	0	0.00	20.25	11	3,085	0.36%
2020/12/23	0	0.00	1	20.45	19.65	-1	2,999	-0.03%
2020/12/22	1	20.30	0	0.00	20.30	1	3,028	0.03%
2020/12/18	0	0.00	50	19.05	19.35	-50	2,988	-1.67%
2020/12/17	50	19.15	0	0.00	19.15	50	2,971	1.68%
2020/12/16	26	20.87	80	20.40	20.20	-54	2,965	-1.82%
2020/12/15	40	19.90	36	20.94	20.95	4	2,760	0.14%
2020/12/11	80	19.26	39	19.42	19.45	41	2,546	1.61%
2020/12/09	2	18.10	0	0.00	18.10	2	2,535	0.08%
2020/12/08	0	0.00	1	18.40	18.30	-1	2,670	-0.04%
2020/12/03	1	18.10	0	0.00	18.10	1	2,658	0.04%
2020/11/30	0	0.00	4	19.10	18.80	-4	2,707	-0.15%
2020/11/23	4	19.83	0	0.00	19.85	4	2,658	0.15%
2020/11/20	2	19.10	2	19.35	19.70	0	2,542	0.00%
2020/11/18	0	0.00	5	18.65	18.65	-5	2,446	-0.20%
2020/11/16	4	18.28	0	0.00	17.90	4	2,418	0.17%
2020/11/13	1	19.20	1	19.70	19.15	0	2,358	0.00%
2020/11/12	0	0.00	6	18.10	18.15	-6	2,237	-0.27%
2020/11/11	5	17.80	5	18.51	17.75	0	2,225	0.00%
2020/11/10	2	18.73	2	19.10	18.70	0	2,179	0.00%
2020/11/09	1	18.80	3	19.13	18.75	-2	2,198	-0.09%
2020/11/05	2	19.00	0	0.00	18.75	2	2,235	0.09%
2020/11/04	1	18.45	0	0.00	18.75	1	2,264	0.04%
2020/11/02	1	18.80	4	19.10	18.80	-3	2,345	-0.13%
2020/10/29	1	18.10	0	0.00	18.25	1	2,449	0.04%
2020/10/28	0	0.00	2	18.30	18.15	-2	2,475	-0.08%
2020/10/20	3	18.63	2	18.95	18.50	1	2,598	0.04%
2020/10/19	1	18.40	0	0.00	18.60	1	2,567	0.04%
2020/10/16	1	18.60	1	19.20	18.55	0	2,577	0.00%
2020/10/15	1	18.85	0	0.00	18.65	1	2,567	0.04%
2020/10/07	2	18.78	0	0.00	18.75	2	2,961	0.07%
2020/10/06	0	0.00	1	19.15	18.90	-1	3,194	-0.03%
2020/10/05	1	18.85	3	19.25	18.75	-2	3,386	-0.06%
2020/09/30	0	0.00	12	17.77	18.30	-12	3,427	-0.35%
2020/09/28	0	0.00	2	18.18	18.35	-2	3,680	-0.05%
2020/09/25	10	17.98	10	18.45	17.80	0	3,685	0.00%
2020/09/24	1	19.45	6	19.40	19.40	-5	3,639	-0.14%
2020/09/22	1	19.75	0	0.00	19.70	1	3,625	0.03%
2020/09/21	4	20.83	4	21.29	20.35	0	3,634	0.00%
2020/09/18	0	0.00	3	20.60	20.95	-3	3,644	-0.08%
2020/09/16	3	19.97	0	0.00	19.80	3	3,606	0.08%
2020/09/15	1	20.15	0	0.00	20.20	1	3,593	0.03%
2020/09/14	0	0.00	3	21.17	21.10	-3	3,573	-0.08%
2020/09/11	5	20.39	5	20.75	20.55	0	3,521	0.00%
2020/09/10	1	20.05	1	20.40	19.60	0	3,441	0.00%
2020/09/07	1	19.75	11	19.78	19.75	-10	3,532	-0.28%
2020/09/04	1	20.05	1	20.45	19.90	0	3,574	0.00%
2020/09/03	1	20.05	0	0.00	20.00	1	3,616	0.03%
2020/08/28	0	0.00	1	20.60	20.40	-1	4,048	-0.02%
2020/08/27	1	20.30	0	0.00	20.35	1	4,134	0.02%
2020/08/21	1	20.60	0	0.00	20.60	1	4,470	0.02%
2020/08/20	8	20.29	2	21.08	20.25	6	4,634	0.13%
2020/08/19	1	21.20	0	0.00	21.20	1	4,621	0.02%
2020/08/17	4	22.31	0	0.00	22.25	4	4,695	0.09%
2020/08/14	1	22.10	3	22.23	22.85	-2	4,694	-0.04%
2020/08/13	2	21.50	0	0.00	21.10	2	4,703	0.04%
2020/08/12	2	22.78	1	22.50	22.50	1	4,683	0.02%
2020/08/11	3	23.77	4	24.08	23.40	-1	4,660	-0.02%
2020/08/10	1	24.25	0	0.00	24.60	1	4,598	0.02%
2020/08/07	1	24.60	1	24.95	24.95	0	4,575	0.00%
2020/08/06	2	24.68	2	25.80	25.25	0	4,614	0.00%
2020/08/05	8	24.72	6	25.05	24.50	2	4,564	0.04%
2020/08/04	3	25.35	8	25.55	25.35	-5	4,511	-0.11%
2020/08/03	0	0.00	7	23.04	23.45	-7	4,407	-0.16%
2020/07/29	2	20.05	0	0.00	20.30	2	4,400	0.05%
2020/07/28	3	19.95	0	0.00	20.00	3	4,394	0.07%
2020/07/27	3	21.10	0	0.00	20.85	3	4,375	0.07%
2020/07/24	5	21.98	5	22.38	22.15	0	4,447	0.00%
2020/07/21	5	21.26	2	21.70	21.15	3	4,420	0.07%
2020/07/20	4	20.28	3	22.05	21.90	1	4,396	0.02%
2020/07/17	5	21.82	0	0.00	21.20	5	4,348	0.11%
2020/07/16	3	24.20	0	0.00	23.40	3	4,339	0.07%
2020/07/15	4	25.45	1	27.90	25.40	3	4,267	0.07%
2020/07/14	0	0.00	5	25.90	26.00	-5	4,199	-0.12%
2020/07/13	3	25.73	6	26.10	26.10	-3	3,954	-0.08%
2020/07/10	8	21.80	0	0.00	23.75	8	3,756	0.21%
2020/07/09	2	22.70	0	0.00	21.60	2	3,552	0.06%
2020/07/08	5	24.44	2	26.00	23.95	3	3,442	0.09%
2020/07/07	7	28.12	0	0.00	26.60	7	3,295	0.21%
2020/07/06	1	27.80	0	0.00	28.55	1	3,152	0.03%
2020/07/02	1	29.20	0	0.00	29.15	1	3,104	0.03%
2020/06/30	0	0.00	1	27.30	28.00	-1	3,061	-0.03%
2020/06/22	1	35.30	0	0.00	33.60	1	2,844	0.04%
2020/06/15	1	26.95	0	0.00	27.00	1	2,686	0.04%
2020/06/11	0	0.00	1	22.60	22.60	-1	2,568	-0.04%
2020/06/08	0	0.00	2	21.03	21.05	-2	2,351	-0.09%
2020/06/04	2	16.55	2	17.18	17.50	0	2,065	0.00%
2020/06/02	5	16.26	5	15.77	16.05	0	1,837	0.00%
2020/05/29	8	12.10	1	12.30	13.75	7	1,583	0.44%
2020/05/28	0	0.00	4	12.50	12.60	-4	1,472	-0.27%
2020/05/27	5	13.24	9	13.67	13.00	-4	1,411	-0.28%
2020/05/25	6	11.28	3	11.03	11.40	3	1,195	0.25%
2020/05/22	1	10.30	0	0.00	10.40	1	1,098	0.09%
2020/05/21	0	0.00	1	10.65	10.40	-1	1,080	-0.09%
2020/05/20	1	10.60	0	0.00	10.45	1	1,054	0.09%
2020/05/19	2	10.20	0	0.00	10.05	2	1,000	0.20%
2020/05/13	1	10.50	0	0.00	10.45	1	933	0.11%
2020/05/04	2	10.05	1	10.50	10.05	1	735	0.14%
2020/04/29	3	10.70	3	10.90	10.80	0	708	0.00%
2020/03/26	0	0.00	30	7.66	8.00	-30	320	-9.35%
2020/03/24	1	6.80	1	7.00	7.50	0	306	0.00%
2020/02/05	0	0.00	11	7.80	7.95	-11	169	-6.51%
2020/01/06	7	8.47	0	0.00	8.47	7	171	4.08%
2020/01/03	3	8.55	0	0.00	8.53	3	169	1.77%
2019/08/16	0	0.00	2	8.62	8.56	-2	213	-0.94%
2019/08/15	2	8.53	0	0.00	8.53	2	212	0.94%
2019/08/14	1	8.70	0	0.00	8.68	1	211	0.47%
2019/07/15	0	0.00	2	9.31	9.31	-2	194	-1.03%
2019/06/28	2	9.42	2	9.50	9.42	0	390	0.00%
2019/06/26	2	9.38	0	0.00	9.42	2	391	0.51%
2019/06/21	0	0.00	2	9.46	9.48	-2	394	-0.51%
2019/06/20	0	0.00	5	9.43	9.43	-5	395	-1.27%
2019/04/11	5	10.40	5	10.90	10.25	0	341	0.00%
2019/04/08	5	10.00	0	0.00	9.89	5	229	2.18%
2019/03/12	2	9.10	0	0.00	9.10	2	181	1.10%
2018/12/05	9	9.96	3	9.83	9.85	6	373	1.61%
2018/12/03	0	0.00	5	10.60	10.65	-5	372	-1.34%
2018/11/30	0	0.00	2	10.48	10.70	-2	371	-0.54%
2018/11/29	2	10.00	0	0.00	10.10	2	365	0.55%
2018/11/28	0	0.00	1	10.10	10.10	-1	367	-0.27%
2018/11/23	1	9.94	0	0.00	9.94	1	386	0.26%
2018/11/14	0	0.00	3	9.17	9.96	-3	621	-0.48%
2018/11/13	1	8.97	1	9.06	9.09	0	621	0.00%
2018/10/29	1	9.02	1	9.15	8.90	0	634	0.00%
2018/10/26	1	9.01	0	0.00	8.90	1	630	0.16%
2018/10/22	0	0.00	4	9.87	9.93	-4	630	-0.63%
2018/10/19	1	9.78	0	0.00	9.76	1	630	0.16%
2018/10/18	2	9.67	2	9.75	9.80	0	634	0.00%
2018/10/17	1	9.82	0	0.00	9.85	1	634	0.16%
2018/10/16	4	9.97	2	10.10	9.78	2	633	0.32%
2018/10/15	2	9.71	2	9.79	9.73	0	634	0.00%
2018/10/12	2	9.37	4	9.66	9.70	-2	640	-0.31%
2018/10/11	3	9.50	1	9.44	9.34	2	632	0.32%
2018/10/09	2	10.25	0	0.00	10.05	2	619	0.32%
2018/09/12	1	10.45	0	0.00	10.45	1	651	0.15%
2018/09/10	1	10.55	0	0.00	10.55	1	716	0.14%
2018/08/23	5	12.10	5	12.25	11.60	0	1,095	0.00%
2018/08/22	5	11.80	0	0.00	12.15	5	993	0.50%
2018/08/16	0	0.00	3	10.65	10.75	-3	916	-0.33%
2018/07/18	1	10.50	0	0.00	10.50	1	1,002	0.10%
2018/07/04	1	10.65	0	0.00	10.65	1	1,043	0.10%
2018/06/27	0	0.00	1	11.10	11.05	-1	1,112	-0.09%
2018/06/25	0	0.00	30	11.40	11.35	-30	1,086	-2.76%
2018/06/21	1	11.80	0	0.00	11.65	1	1,062	0.09%
2018/06/20	2	12.05	0	0.00	12.00	2	1,052	0.19%
2018/06/15	1	12.65	0	0.00	12.60	1	986	0.10%
2018/06/14	113	13.54	81	13.55	13.55	32	870	3.68%	大買/
2018/05/10	0	0.00	7	10.00	10.00	-7	668	-1.05%
2018/03/15	0	0.00	3	12.15	12.20	-3	1,157	-0.26%
2018/02/07	0	0.00	1	12.15	12.05	-1	1,359	-0.07%
2018/02/06	1	11.65	1	12.35	11.85	0	1,353	0.00%
2018/02/02	0	0.00	3	12.95	12.95	-3	1,316	-0.23%
2018/02/01	1	12.85	1	13.05	12.85	0	1,323	0.00%
2018/01/29	1	13.30	0	0.00	13.20	1	1,316	0.08%
2018/01/26	3	13.35	0	0.00	13.60	3	1,275	0.24%