加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    477張
  • 產業
    上市 電子零組件類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
首利 (1471)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00114.8015.15-11,671-0.06%
2024/04/167015.5000.0015.00701,7653.96%
2024/04/12115.9000.0015.9011,7680.06%
2024/04/1000.00116.1515.95-11,774-0.06%
2024/04/0900.00116.1016.00-11,790-0.06%
2024/04/08116.1000.0016.0511,7910.06%
2024/04/03016.0500.0016.0001,7860.00%
2024/04/02016.1500.0016.1001,7950.00%
2024/03/27016.6000.0016.6001,8300.00%
2024/03/25116.5500.0016.4511,8120.06%
2024/03/20116.50116.5016.4501,8550.00%
2024/03/19116.65116.6516.6501,8580.00%
2024/03/18116.65116.7516.6501,8670.00%
2024/03/15317.60517.1316.95-21,883-0.11%
2024/03/1400.00116.5516.60-11,918-0.05%
2024/03/131.117.4600.0016.751.11,9150.06%
2024/03/1200.003.117.0417.50-3.11,894-0.16%
2024/03/11216.00216.2016.2501,8430.00%
2024/03/082.116.70416.6416.60-1.91,836-0.11%
2024/03/072118.09519.0817.60161,7990.89%
2024/03/06318.2514.217.9718.25-11.21,646-0.68%
2024/03/05116.60018.2016.6011,4650.07%
2024/03/04116.4000.0016.5511,4650.07%
2024/03/01016.2500.0016.3001,4630.00%
2024/02/27216.6500.0016.6521,5780.13%
2024/02/26017.20117.3017.20-11,704-0.06%
2024/02/231.116.5000.0016.301.11,6790.06%
2024/02/22016.8000.0016.8001,6880.00%
2024/02/2100.00216.9516.95-21,695-0.12%
2024/02/19217.4000.0017.0021,6510.12%
2024/02/16016.7000.0016.7001,6200.00%
2024/01/2900.00816.0016.15-81,705-0.47%
2024/01/25116.6000.0016.4511,7300.06%
2024/01/2400.0045.116.7016.50-45.11,731-2.60%
2024/01/2355.116.4100.0017.0055.11,7343.17%
2024/01/22516.3500.0016.3551,6760.30%
2024/01/18014.8500.0014.9001,6660.00%
2024/01/17015.1000.0014.8501,7100.00%
2024/01/12015.1300.0015.0501,7740.00%
2024/01/11215.3000.0015.5521,8260.11%
2024/01/10015.5000.0015.4001,9500.00%
2024/01/08116.2500.0016.1512,0800.05%
2024/01/0500.00616.4616.40-62,103-0.29%
2024/01/04016.2500.0016.0002,1190.00%
2024/01/0300.00116.6516.40-12,205-0.05%
2023/12/29116.9000.0016.9012,2620.04%
2023/12/25017.1000.0016.7002,6510.00%
2023/12/21017.3500.0017.2002,7890.00%
2023/12/19517.451117.0317.35-62,832-0.21%
2023/12/18117.8500.0017.8512,8400.04%
2023/12/14118.0500.0018.0512,9620.03%
2023/12/13018.3000.0018.1003,0350.00%
2023/12/12018.10118.5018.10-13,112-0.03%
2023/12/11118.7000.0018.7513,1860.03%
2023/12/08018.0000.0018.1003,3020.00%
2023/12/04118.1000.0018.1514,5190.02%
2023/11/29218.2200.0018.3524,8580.04%
2023/11/28318.2500.0018.3535,0670.06%
2023/11/27818.3600.0018.0585,2700.15%
2023/11/247.119.05119.1518.656.15,4230.11%
2023/11/22118.4000.0018.3015,7940.02%
2023/11/1600.00117.9017.95-16,804-0.01%
2023/11/15118.1500.0018.0016,9780.01%
2023/11/131018.0000.0017.90107,3510.14%
2023/11/09118.40118.7018.1507,5030.00%
2023/11/08218.50318.4818.70-17,507-0.01%
2023/11/07118.2000.0018.0517,4850.01%
2023/11/03017.95118.2017.90-17,519-0.01%
2023/11/02118.10118.0518.2007,5120.00%
2023/11/01618.0000.0017.8567,5060.08%
2023/10/3100.00118.6517.95-17,506-0.01%
2023/10/27218.78119.0018.5017,5270.01%
2023/10/2600.00119.0018.65-17,567-0.01%
2023/10/25118.85119.4518.8007,6130.00%
2023/10/24118.6000.0018.8017,6590.01%
2023/10/19019.25119.1019.10-17,907-0.01%
2023/10/18420.24520.2020.20-17,887-0.01%
2023/10/17419.43219.3819.7027,8200.03%
2023/10/13119.2000.0018.7017,9290.01%
2023/10/1200.00118.9018.90-18,073-0.01%
2023/10/11118.81118.7018.7008,2040.00%
2023/10/0600.00220.2320.05-28,280-0.02%
2023/10/05220.5500.0020.1028,3230.02%
2023/10/04020.4500.0020.4508,3910.00%
2023/10/03120.501920.7520.20-188,438-0.21%
2023/10/02221.2000.0021.2028,4980.02%
2023/09/28220.95320.2321.10-18,604-0.01%
2023/09/2700.001019.9519.60-108,603-0.12%
2023/09/26220.2300.0020.3028,6370.02%
2023/09/251119.2200.0019.00118,6680.13%
2023/09/2200.00119.2519.15-18,693-0.01%
2023/09/21119.3500.0019.3518,7610.01%
2023/09/1900.00118.9018.90-19,335-0.01%
2023/09/1800.00119.1020.00-19,521-0.01%
2023/09/15120.0500.0019.8019,7520.01%
2023/09/13220.2800.0020.1529,9380.02%
2023/09/12421.65922.0121.35-59,792-0.05%
2023/09/11922.97523.2923.6549,4680.04%
2023/09/08320.832520.8321.50-229,107-0.24%
2023/09/07619.16219.4519.8048,7970.05%
2023/09/06119.00119.4019.0008,6400.00%
2023/09/05818.16319.1019.1558,4940.06%
2023/09/04618.10118.3518.0058,3530.06%
2023/09/01318.681018.5017.80-78,294-0.08%
2023/08/31519.550.520.5519.404.58,0820.06%
2023/08/3025.520.1414220.6620.80-116.57,892-1.48% 大賣/鉅額交易
2023/08/2914221.15520.2219.951377,7291.77% 大買/鉅額交易
2023/08/28320.18319.7020.6507,4250.00%
2023/08/25318.471318.2018.80-107,115-0.14%
2023/08/241318.73919.3818.3546,9390.06%
2023/08/23318.87618.3718.70-36,692-0.04%
2023/08/22917.95717.8818.5026,3570.03%
2023/08/21316.68416.4817.00-16,039-0.02%
2023/08/18316.83915.7016.25-65,849-0.10%
2023/08/171415.601315.5715.7515,6420.02%
2023/08/161314.982214.6415.20-95,465-0.16%
2023/08/15213.8800.0013.8525,3540.04%
2023/08/1100.00113.3512.85-15,295-0.02%
2023/08/0700.000.214.2014.40-0.25,2550.00%
2023/08/0100.00114.6014.60-15,202-0.02%
2023/07/2800.00115.1515.15-15,159-0.02%
2023/07/27115.8000.0016.0515,1280.02%
2023/07/26216.3000.0016.6025,0800.04%
2023/07/2500.001015.4015.40-104,954-0.20%
2023/07/24514.1000.0014.0055,0710.10%
2023/07/21415.0500.0015.1545,0690.08%
2023/07/20515.501215.2515.50-75,062-0.14%
2023/07/19514.961014.9014.55-55,017-0.10%
2023/07/1800.00215.9515.75-24,955-0.04%
2023/07/14916.77217.2516.7074,9990.14%
2023/07/131118.22318.7018.0085,0790.16%
2023/07/1200.00217.2017.75-25,008-0.04%
2023/07/111516.6300.0016.60155,0100.30%
2023/07/071318.67517.0018.4084,8400.17%
2023/07/061517.53316.8017.80124,6960.26%
2023/07/05216.13015.6016.2524,4550.04%
2023/07/0400.003214.6914.80-324,301-0.74%
2023/07/033214.08413.9814.85284,2020.67%
2023/06/30213.20613.6513.65-44,085-0.10%
2023/06/294.213.15213.5313.202.24,0370.05%
2023/06/28313.602.413.8613.850.63,9370.01%
2023/06/27814.151714.3014.20-93,754-0.24%
2023/06/261213.71913.6914.2033,2700.09%
2023/06/21912.421712.8212.95-82,990-0.27%
2023/06/2015.411.102010.9511.80-4.62,676-0.17%
2023/06/192310.98111.0011.00222,4740.89%
2023/06/1400.0039.649.98-32,234-0.13%
2023/06/0519.6000.009.5812,0940.05%
2023/05/0429.8000.009.7721,7780.11%
2023/05/03109.95109.939.9301,7580.00%
2023/05/02259.842510.0110.0001,7160.00%
2023/04/20510.25510.0010.0001,1650.00%
2023/04/1859.615510.469.39-50815-6.13%
2023/04/14508.721.58.998.9948.546110.51%
2023/03/2900.0028.118.13-2289-0.69%
2023/03/2200.000.28.018.06-0.2287-0.06%
2023/03/0928.0800.008.0522970.67%
2023/03/0818.1600.008.1513150.32%
2023/03/0627.9000.007.9223050.65%
2022/12/0200.0018.198.22-1514-0.19%
2022/10/2600.0017.027.00-11,387-0.07%
2022/09/1200.0019.079.05-12,581-0.04%
2022/09/0819.0000.009.0012,5860.04%
2022/08/2600.0019.739.75-12,793-0.04%
2022/08/1600.0019.669.65-12,620-0.04%
2022/08/0500.0019.359.38-12,210-0.05%
2022/08/0419.0100.009.2512,1740.05%
2022/08/0300.00110.159.94-12,095-0.05%
2022/08/01110.401310.2810.25-121,973-0.61%
2022/07/291810.603310.7110.75-151,893-0.79%
2022/07/28610.1669.9410.2501,6860.00%
2022/07/2719.5029.519.32-11,533-0.07%
2022/07/2649.841019.819.80-971,441-6.73% 大賣/
2022/07/25510.29310.1510.7521,2950.15%
2022/07/2219.8029.479.80-11,070-0.09%
2022/07/211308.9100.008.9113086814.97% 大買/鉅額交易
2022/06/2700.0017.808.18-1704-0.14%
2022/06/2400.0037.738.00-3677-0.44%
2022/06/1727.5800.007.7326490.31%
2022/06/1400.001.78.598.43-1.7596-0.29%
2022/06/1358.6818.608.8545640.71%
2022/06/1018.5400.008.5414710.21%
2022/06/0800.0027.808.00-2405-0.49%
2022/06/0627.6300.007.8823770.53%
2022/06/0200.00307.528.17-30351-8.54%
2022/06/01307.4800.007.483028910.35%
2022/04/2706.7300.006.5703570.00%
2022/04/2000.000.66.957.00-0.6369-0.17%
2021/12/210.18.7000.008.750.11,2800.01%
2021/12/1700.0018.128.09-11,261-0.08%
2021/12/1638.5718.558.5221,2450.16%
2021/12/1429.1900.008.7021,1890.17%
2021/12/1300.00309.299.29-301,086-2.76%
2021/12/10308.4538.458.45279782.76%
2021/12/0100.001967.497.52-196946-20.72% 大賣/鉅額交易
2021/11/0537.8958.018.00-2977-0.20%
2021/11/0457.7000.007.8559410.53%
2021/10/01498.0628.158.03479994.70%
2021/09/30518.75108.908.92419684.23%
2021/09/29498.05148.048.11359363.74%
2021/09/28497.3800.007.38499035.42%
2021/08/3000.0057.587.63-51,436-0.35%
2021/08/1800.0078.018.00-71,630-0.43%
2021/08/1000.00108.568.52-101,750-0.57%
2021/08/09108.9000.008.88101,7880.56%
2021/07/3069.1200.009.1362,1040.29%
2021/07/2949.1600.009.2242,1370.19%
2021/07/2600.0079.899.73-72,379-0.29%
2021/07/2100.0059.529.41-52,895-0.17%
2021/07/2049.7800.009.6542,9330.14%
2021/07/091010.2000.0010.20103,4720.29%
2021/07/08310.35210.3510.3513,5310.03%
2021/07/07510.3000.0010.4053,6910.14%
2021/07/06210.60511.2010.80-34,171-0.07%
2021/07/05511.0000.0011.1054,1300.12%
2021/06/29410.2500.0010.5544,1400.10%
2021/06/2800.00110.3010.25-14,136-0.02%
2021/06/25110.7000.0010.7514,1090.02%
2021/06/2400.00210.9011.20-24,066-0.05%
2021/06/23212.33311.9311.30-14,046-0.02%
2021/06/2200.00511.7011.70-53,919-0.13%
2021/06/21210.45210.6010.6503,8770.00%
2021/06/1859.6279.6810.10-23,824-0.05%
2021/06/1600.0079.359.33-73,794-0.18%
2021/06/15109.2900.009.20103,8060.26%
2021/06/02511.231011.5010.95-53,757-0.13%
2021/05/2500.0019.9510.10-13,579-0.03%
2021/05/14129.6400.009.11123,3590.36%
2021/05/13108.39109.059.0503,3230.00%
2021/05/1219.4300.009.3213,2350.03%
2021/05/071011.301011.4011.9003,0600.00%
2021/05/051212.8700.0012.45122,9600.41%
2021/05/04212.2000.0011.9522,8980.07%
2021/04/2800.00115.7515.80-12,512-0.04%
2021/04/2700.00414.3014.40-42,265-0.18%
2021/04/22113.10213.1012.70-12,025-0.05%
2021/04/21114.0000.0014.1011,9160.05%
2021/04/20114.9500.0014.9011,8070.06%
2021/04/1900.00213.7313.90-21,724-0.12%
2021/04/16112.45112.6512.6501,6040.00%
2021/04/15212.4800.0012.4521,5370.13%
2021/04/13412.3000.0012.2041,3910.29%
2021/04/1200.004.312.2012.20-4.31,218-0.36%
2021/03/2600.0076.996.98-7545-1.28%
2021/03/2436.5236.746.7905310.00%
2021/03/2376.8100.006.7275171.35%
2021/03/1900.00126.987.00-12486-2.47%
2021/03/18127.0000.006.93124772.51%
2020/12/2300.007.25.325.38-7.21,289-0.56%
2020/11/1900.002.25.936.00-2.21,894-0.11%
2020/11/1300.000.15.085.08-0.11,683-0.01%
2020/10/2600.001355.455.45-1351,601-8.43% 大賣/鉅額交易
2020/09/211357.1000.007.1113580116.84% 大買/鉅額交易
2020/02/0700.0012.432.48-1334-0.30%
2019/12/0600.0012.92.132.13-12.9426-3.03%
2019/11/0600.00104.074.01-10357-2.79%
2019/10/29103.9000.003.82102673.73%
2019/10/2300.0023.973.94-2254-0.79%
2019/10/1623.3100.003.3522200.91%
2019/09/1600.000.43.803.83-0.4187-0.24%
2019/06/2800.0013.44.354.34-13.4183-7.32%
2019/06/2400.0014.424.41-1191-0.52%
2019/02/1800.000.15.865.90-0.1272-0.03%
2019/01/2200.000.84.814.86-0.8188-0.43%
2018/10/0200.0015.905.83-1264-0.38%
2018/08/1600.0035.735.78-3723-0.41%
2018/06/2100.00107.157.15-10671-1.49%
2018/06/20107.31206.937.30-10665-1.50%
2018/06/19157.1836.997.64126271.91%
2018/06/1536.9576.816.95-4582-0.69%
2018/06/14126.9000.006.90125832.06%
2018/05/3100.00306.886.93-30483-6.21%
2018/05/30306.3000.006.30304436.77%
2018/05/1755.7600.006.1456120.82%
2018/03/080.27.6500.007.700.21,1970.02%
2018/02/2738.65208.908.13-171,171-1.45%
2018/02/26208.1800.008.22201,1111.80%
2018/02/2100.0017.147.20-11,066-0.09%
2018/01/2900.0058.018.00-51,019-0.49%
2018/01/2369.5581.69.559.37-75.6872-8.66%
2018/01/2200.0014.48.548.72-14.4743-1.94%
2018/01/101335.5800.005.7313370018.99% 大買/鉅額交易
2018/01/0800.0055.195.21-5584-0.86%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音