弘裕 (1474)-統一-屏東券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.25
漲跌
▲0.15
漲幅
+1.06%
成交量
397張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	14.50	14.55	-2	454	-0.44%
2024/01/18	0	11.79	0	0.00	11.65	0	103	0.03%
2023/12/11	1	11.80	0	0.00	11.85	1	77	1.29%
2023/09/13	0	11.50	0	0.00	11.45	0	125	0.03%
2023/08/23	0.1	11.80	0	0.00	11.70	0.1	173	0.03%
2023/08/14	0.1	11.95	0	0.00	11.95	0.1	185	0.03%
2023/07/24	0	12.50	0	0.00	12.40	0	167	0.01%
2023/07/18	0	0.00	3	12.45	12.45	-3	167	-1.79%
2023/07/10	0	12.60	0	0.00	12.60	0	179	0.01%
2023/07/03	0	12.90	0	0.00	12.80	0	214	0.00%
2023/06/20	0	0.00	1	13.20	13.20	-1	208	-0.48%
2023/06/07	2	12.53	3	12.70	12.75	-1	169	-0.59%
2023/06/06	1	12.45	1	12.40	12.40	0	164	0.00%
2023/06/05	1	12.45	0	0.00	12.50	1	163	0.61%
2023/05/22	0	0.00	3	12.40	12.35	-3	163	-1.83%
2023/04/10	3	12.85	0	0.00	12.80	3	117	2.55%
2022/12/20	0	0.00	1	11.95	11.90	-1	161	-0.62%
2022/11/04	0	0.00	2	11.00	11.00	-2	344	-0.58%
2022/11/02	2	10.93	0	0.00	10.85	2	343	0.58%
2022/09/22	1	13.50	1	13.65	13.15	0	327	0.00%
2022/09/21	2	14.05	0	0.00	12.90	2	300	0.67%
2022/09/16	0	0.00	13	13.26	13.20	-13	218	-5.94%
2022/09/15	13	13.20	0	0.00	13.20	13	162	8.00%
2022/08/30	0	0.00	0	12.20	12.25	0	154	0.00%
2022/04/20	1	14.10	0	0.00	14.20	1	546	0.18%
2022/04/19	1	14.35	0	0.00	14.35	1	545	0.18%
2022/04/14	0	0.00	2	14.65	14.70	-2	565	-0.35%
2022/03/08	0	0.00	1	14.90	14.95	-1	696	-0.14%
2022/03/03	1	15.70	0	0.00	15.55	1	667	0.15%
2022/03/01	20	15.85	20	15.85	15.85	0	643	0.00%
2022/02/25	0	0.00	1	15.75	15.95	-1	629	-0.16%
2022/02/24	6	15.67	5	15.39	15.65	1	566	0.18%
2022/01/06	0	0.00	2	16.10	15.85	-2	1,104	-0.18%
2021/11/26	0	14.90	1	14.80	14.95	-1	1,472	-0.07%
2021/11/19	0	14.85	0	0.00	14.75	0	1,519	0.00%
2021/11/18	0	14.80	0	0.00	14.85	0	1,543	0.00%
2021/10/18	34	15.91	35	16.22	16.30	-1	1,215	-0.08%
2021/10/15	1	14.95	0	0.00	14.85	1	1,115	0.09%
2021/10/01	0	0.00	3	15.80	15.40	-3	1,107	-0.27%
2021/09/30	3	16.35	2	16.18	16.25	1	1,087	0.09%
2021/09/28	1	15.85	0	0.00	15.75	1	1,040	0.10%
2021/09/27	0	0.00	4	15.95	16.00	-4	962	-0.42%
2021/09/16	1	15.85	0	0.00	15.60	1	1,032	0.10%
2021/09/13	1	15.45	0	0.00	15.35	1	1,046	0.10%
2021/07/21	1	14.65	1	14.40	14.25	0	5,717	0.00%
2021/07/20	1	15.20	0	0.00	14.90	1	5,767	0.02%
2021/07/12	1	15.40	0.1	15.40	15.35	0.9	6,157	0.01%
2021/07/07	0	0.00	0.3	15.84	15.80	-0.3	6,225	0.00%
2021/07/01	0	0.00	1	15.76	15.65	-1	6,290	-0.02%
2021/06/28	1	15.60	1	15.65	15.65	0	6,196	0.00%
2021/06/24	1	15.90	0	0.00	15.70	1	6,185	0.02%
2021/06/23	0	0.00	0.1	15.48	15.45	-0.1	6,187	0.00%
2021/06/21	0	0.00	0	15.62	15.30	0	6,160	0.00%
2021/06/17	0	0.00	1	16.20	16.15	-1	6,115	-0.02%
2021/06/16	0	0.00	0	16.50	16.20	0	6,107	0.00%
2021/06/15	2	16.60	0	16.50	16.50	2	6,096	0.03%
2021/06/11	0	0.00	0	16.60	16.40	0	6,149	0.00%
2021/06/10	0	0.00	2.1	16.69	16.50	-2.1	6,141	-0.03%
2021/06/09	0	0.00	0	16.98	16.70	0	6,108	0.00%
2021/06/08	0	0.00	0	17.35	17.30	0	6,078	0.00%
2021/06/07	0	0.00	0	17.73	17.30	0	6,064	0.00%
2021/06/04	25	18.33	25.1	18.41	17.90	-0.1	5,963	0.00%
2021/06/03	12	18.25	6.1	18.19	18.60	5.9	5,696	0.10%
2021/06/02	1	17.05	1	17.25	17.10	0	5,444	0.00%
2021/05/28	5	17.70	5	18.00	17.65	0	5,231	0.00%
2021/05/27	5	17.69	70	17.90	17.85	-65	5,161	-1.26%
2021/05/26	1	17.65	16.1	17.62	17.70	-15.1	5,026	-0.30%
2021/05/25	21	17.19	17	17.85	17.20	4	4,833	0.08%
2021/05/24	17	16.94	5.1	17.15	17.25	11.9	4,485	0.27%
2021/05/21	0	0.00	0.1	15.32	15.70	-0.1	4,361	0.00%
2021/05/20	1	15.10	0	0.00	14.30	1	4,288	0.02%
2021/05/17	0	0.00	10	13.00	12.75	-10	4,132	-0.24%
2021/05/12	45	16.21	0	0.00	15.55	45	3,869	1.16%
2021/05/11	1	18.05	1	17.60	17.25	0	3,788	0.00%
2021/05/10	2	17.65	1	17.55	17.25	1	3,640	0.03%
2021/05/07	2	17.40	2	17.48	17.60	0	3,571	0.00%
2021/05/06	0	0.00	10	18.20	17.25	-10	3,496	-0.29%
2021/05/05	1	18.55	4	18.43	18.00	-3	3,387	-0.09%
2021/05/04	56	19.08	11	19.63	18.20	45	3,250	1.38%
2021/05/03	15	18.87	19.1	19.19	19.85	-4.1	2,693	-0.15%
2021/04/29	8	18.27	8.1	19.04	18.05	-0.1	2,327	0.00%
2021/04/28	0	0.00	1	17.25	17.75	-1	1,917	-0.05%
2021/04/27	3	18.57	9.1	18.13	17.90	-6.1	1,811	-0.34%
2021/04/26	1	17.15	6.1	17.15	17.15	-5.1	1,391	-0.36%
2021/04/23	3	15.12	1.1	15.60	15.60	2	1,324	0.15%
2021/04/22	5	14.00	1.1	14.10	14.20	4	1,241	0.32%
2021/04/21	4	14.55	4.1	14.24	14.75	-0.1	1,160	-0.01%
2021/04/20	20	14.40	0	14.25	14.25	20	1,118	1.79%
2021/04/19	0	0.00	0	14.55	14.50	0	1,101	0.00%
2021/04/16	0	0.00	0.1	13.91	14.05	-0.1	1,027	-0.01%
2021/04/14	0	0.00	1	13.15	13.15	-1	880	-0.11%
2021/04/07	0	0.00	10	12.95	13.35	-10	934	-1.07%
2021/03/18	2	13.00	0	0.00	12.65	2	1,170	0.17%
2021/03/17	10	12.90	0	0.00	12.85	10	1,200	0.83%
2021/03/03	0	0.00	2	12.50	12.40	-2	1,240	-0.16%
2021/01/12	0	0.00	2	12.80	12.65	-2	1,885	-0.11%
2021/01/11	0	0.00	12	12.70	12.70	-12	1,895	-0.63%
2021/01/06	2	12.65	0	0.00	12.75	2	1,899	0.11%
2021/01/04	3	13.10	0	0.00	13.10	3	1,873	0.16%
2020/12/31	12	13.41	0	0.00	13.40	12	1,995	0.60%
2020/12/30	9	13.59	15	13.71	13.60	-6	1,990	-0.30%
2020/12/24	0	0.00	2	13.03	13.05	-2	1,806	-0.11%
2020/12/23	4	13.04	6	13.32	12.80	-2	1,766	-0.11%
2020/12/22	1	13.30	1	13.10	13.50	0	1,687	0.00%
2020/12/21	1	12.85	4	12.90	12.90	-3	1,590	-0.19%
2020/12/07	5	12.49	0	0.00	12.50	5	1,751	0.29%
2020/12/01	0	0.00	1	13.15	13.00	-1	1,884	-0.05%
2020/11/30	1	13.00	1	12.95	12.95	0	1,872	0.00%
2020/11/27	0	0.00	1	12.85	12.85	-1	1,864	-0.05%
2020/11/16	0	0.00	2	12.98	12.55	-2	1,986	-0.10%
2020/11/13	1	12.80	0	0.00	12.70	1	1,995	0.05%
2020/11/12	1	12.65	0	0.00	12.55	1	2,014	0.05%
2020/11/11	2	12.65	0	0.00	12.65	2	2,054	0.10%
2020/11/09	0	0.00	10	13.13	13.30	-10	2,051	-0.49%
2020/11/06	0	0.00	3	12.75	12.60	-3	2,011	-0.15%
2020/11/05	12	13.40	10	13.50	13.00	2	2,052	0.10%
2020/10/22	5	13.26	17	12.98	13.05	-12	2,531	-0.47%
2020/10/19	0	0.00	4	12.35	12.35	-4	2,510	-0.16%
2020/10/08	2	12.85	11	12.81	12.85	-9	2,844	-0.32%
2020/10/07	10	12.55	10	11.85	12.55	0	3,013	0.00%
2020/10/05	10	12.00	0	0.00	12.05	10	3,566	0.28%
2020/09/25	4	11.65	5	11.59	11.55	-1	4,012	-0.02%
2020/09/24	4	12.05	0	0.00	12.00	4	4,042	0.10%
2020/09/23	3	12.58	0	0.00	12.60	3	4,059	0.07%
2020/09/22	1	13.00	1	12.80	12.70	0	4,104	0.00%
2020/09/21	1	12.95	0	0.00	12.80	1	4,162	0.02%
2020/09/18	1	12.85	0	0.00	12.75	1	4,239	0.02%
2020/09/11	0	0.00	4	13.08	12.85	-4	5,336	-0.07%
2020/09/10	3	13.57	21	13.67	13.35	-18	5,383	-0.33%
2020/09/09	4	12.84	1	12.75	13.10	3	5,364	0.06%
2020/09/08	10	12.55	10	12.65	12.65	0	5,437	0.00%
2020/09/07	1	12.75	0	0.00	12.55	1	5,765	0.02%
2020/09/03	0	0.00	1	12.30	12.30	-1	5,908	-0.02%
2020/08/31	1	12.90	0	0.00	12.60	1	6,324	0.02%
2020/08/27	2	12.88	1	12.60	12.65	1	6,348	0.02%
2020/08/26	1	12.85	1	12.95	12.85	0	6,412	0.00%
2020/08/25	18	13.01	5	12.90	12.90	13	6,533	0.20%
2020/08/24	6	13.04	5	12.68	12.90	1	6,675	0.01%
2020/08/21	4	12.55	0	0.00	12.60	4	6,792	0.06%
2020/08/19	1	13.00	0	0.00	13.00	1	7,033	0.01%
2020/08/17	0	0.00	20	13.90	13.60	-20	6,984	-0.29%
2020/08/14	2	13.68	0	0.00	13.50	2	6,941	0.03%
2020/08/12	20	13.63	0	0.00	13.50	20	6,905	0.29%
2020/08/11	3	13.78	0	0.00	13.25	3	6,857	0.04%
2020/08/10	0	0.00	1	14.15	14.20	-1	6,794	-0.01%
2020/08/07	3	15.05	15	14.91	14.75	-12	6,750	-0.18%
2020/08/06	7	14.56	4	14.41	15.15	3	6,561	0.05%
2020/08/04	2	13.78	1	14.20	13.70	1	6,333	0.02%
2020/08/03	6	13.44	3	13.70	13.95	3	6,218	0.05%
2020/07/31	0	0.00	1	13.00	12.70	-1	6,165	-0.02%
2020/07/30	1	12.40	1	12.75	12.65	0	6,164	0.00%
2020/07/29	6	12.71	1	12.70	12.45	5	6,194	0.08%
2020/07/28	3	12.03	0	0.00	11.85	3	6,291	0.05%
2020/07/27	4	12.68	1	12.85	12.45	3	6,275	0.05%
2020/07/24	1	13.05	3	13.55	13.10	-2	6,263	-0.03%
2020/07/23	1	13.00	3	13.05	13.05	-2	6,183	-0.03%
2020/07/22	2	13.30	0	0.00	13.10	2	6,161	0.03%
2020/07/21	1	13.40	0	0.00	13.10	1	6,122	0.02%
2020/07/17	3	13.15	3	12.97	13.00	0	6,009	0.00%
2020/07/16	1	13.90	1	14.05	14.10	0	5,932	0.00%
2020/07/15	4	14.58	1	14.20	14.10	3	5,879	0.05%
2020/07/14	1	15.40	7	14.93	14.70	-6	5,764	-0.10%
2020/07/13	12	15.45	4	15.93	15.95	8	5,458	0.15%
2020/07/10	7	13.96	0	0.00	14.50	7	5,115	0.14%
2020/07/09	2	13.78	10	13.22	13.20	-8	4,918	-0.16%
2020/07/08	2	14.40	10	14.75	13.90	-8	4,750	-0.17%
2020/07/06	1	17.20	1	17.20	16.50	0	4,521	0.00%
2020/06/30	1	16.05	0	0.00	16.10	1	4,332	0.02%
2020/06/29	0	0.00	3	16.35	16.25	-3	4,264	-0.07%
2020/06/23	1	17.15	9	17.82	17.15	-8	4,064	-0.20%
2020/06/22	3	20.00	1	19.95	19.05	2	3,933	0.05%
2020/06/19	5	21.03	9	21.12	20.85	-4	3,829	-0.10%
2020/06/18	12	20.63	40	20.87	21.00	-28	3,380	-0.83%
2020/06/17	0	0.00	2.9	19.10	19.10	-2.9	3,015	-0.10%
2020/06/16	28	17.33	4	17.40	17.40	24	2,933	0.82%
2020/06/15	1	15.80	0	0.00	15.85	1	2,810	0.04%
2020/06/12	8	13.63	29	13.44	14.45	-21	2,710	-0.77%
2020/06/11	63	12.96	108	13.36	13.15	-45	2,383	-1.89%	大賣/
2020/06/10	28	12.23	0	0.00	12.35	28	2,161	1.30%
2020/06/09	61	13.02	20	13.16	12.65	41	2,109	1.94%
2020/06/08	23	12.61	26	12.71	13.20	-3	1,944	-0.15%
2020/06/05	2	11.45	45	11.96	12.00	-43	1,747	-2.46%
2020/06/04	0	0.00	1	11.15	11.00	-1	1,676	-0.06%
2020/06/03	1	10.90	0	0.00	10.90	1	1,688	0.06%
2020/06/02	32	11.30	0	0.00	11.00	32	1,650	1.94%
2020/06/01	35	11.80	0	0.00	11.80	35	1,578	2.22%
2020/05/29	5	11.34	5	11.50	11.30	0	1,450	0.00%
2020/05/28	1	11.10	6	10.91	11.60	-5	1,280	-0.39%
2020/05/27	2	11.13	4	11.20	11.20	-2	1,121	-0.18%
2020/05/15	0	0.00	42	9.53	9.53	-42	846	-4.96%
2020/05/14	0	0.00	40	9.58	9.51	-40	846	-4.73%
2020/05/13	0	0.00	98	9.63	9.60	-98	841	-11.65%
2020/05/12	6	9.60	0	0.00	9.60	6	845	0.71%
2020/05/08	1	10.20	0	0.00	10.00	1	839	0.12%
2020/05/05	1	10.45	0	0.00	10.70	1	901	0.11%
2020/05/04	189	10.90	0	0.00	10.90	189	848	22.27%	大買/鉅額交易
2020/04/23	1	9.01	1	9.09	9.08	0	629	0.00%
2020/04/22	0	0.00	1	8.97	9.00	-1	627	-0.16%
2020/04/17	2	9.67	2	9.35	9.30	0	615	0.00%
2020/04/16	2	9.73	1	9.69	9.69	1	602	0.17%
2020/04/13	2	9.50	2	9.66	9.66	0	542	0.00%
2020/03/30	0	0.00	1	7.80	7.95	-1	479	-0.21%
2020/03/27	0	0.00	1	7.76	7.76	-1	477	-0.21%
2020/03/25	2	7.72	0	0.00	7.78	2	476	0.42%
2020/03/10	0	0.00	1	10.05	10.05	-1	379	-0.26%
2020/02/26	0	0.00	1	10.20	10.10	-1	309	-0.32%
2020/02/24	2	10.00	2	10.23	10.40	0	327	0.00%
2020/02/21	2	9.88	2	9.92	9.92	0	308	0.00%
2020/02/20	1	9.94	0	0.00	9.92	1	303	0.33%
2020/02/19	0	0.00	1	10.10	10.05	-1	299	-0.33%
2020/02/18	1	9.97	0	0.00	9.99	1	297	0.34%
2020/02/17	2	10.03	1	10.10	10.05	1	297	0.34%
2020/02/06	0	0.00	60	11.20	10.30	-60	204	-29.35%
2020/02/05	60	10.70	0	0.00	10.70	60	128	46.56%
2020/01/03	0	0.00	20	9.63	9.62	-20	103	-19.24%
2019/11/21	20	10.25	0	0.00	9.99	20	98	20.41%
2019/11/20	0	0.00	55	9.82	9.82	-55	78	-69.77%
2019/10/09	0	0.00	3	8.85	8.84	-3	116	-2.58%
2019/08/30	0	0.00	0.3	9.00	9.00	-0.3	123	-0.22%
2019/08/20	0	0.00	2	9.46	9.48	-2	96	-2.07%
2019/08/14	0	0.00	3	9.76	9.59	-3	72	-4.12%
2019/08/06	0	0.00	5	9.75	9.79	-5	73	-6.80%
2019/03/26	0	0.00	3	10.60	10.65	-3	66	-4.49%
2018/10/03	0.2	11.15	0	0.00	11.15	0.2	217	0.08%
2018/09/11	0	0.00	2	11.05	11.10	-2	232	-0.86%
2018/09/07	2	11.15	0	0.00	11.10	2	235	0.85%
2018/08/22	0	0.00	1	11.35	11.35	-1	310	-0.32%
2018/08/20	1	11.35	0	0.00	11.30	1	346	0.29%
2018/08/15	0.1	11.25	0	0.00	11.20	0.1	350	0.03%
2018/07/17	0	0.00	0.5	12.50	12.55	-0.5	383	-0.13%
2018/06/08	10	12.20	0	0.00	12.20	10	434	2.30%
2018/06/07	5	12.20	0	0.00	12.20	5	432	1.16%
2018/06/05	10	12.23	0	0.00	12.15	10	425	2.35%
2018/04/23	0	12.50	0	0.00	11.80	0	297	0.00%
2018/04/18	0	11.70	0	0.00	11.75	0	296	0.00%
2018/03/31	0	0.00	5	11.75	11.80	-5	246	-2.03%
2018/03/29	3	11.80	5	11.75	11.80	-2	246	-0.81%
2018/01/24	2	11.40	0	0.00	11.45	2	303	0.66%
2018/01/03	5	11.45	0	0.00	11.40	5	343	1.45%