鑽全 (1527)-統一-屏東券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
44.00
漲跌
▲0.10
漲幅
+0.23%
成交量
192張
產業
上市電機機械類股▼0.40%
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	4	44.38	44.40	-4	444	-0.90%
2024/06/12	0	0.00	5	44.15	44.25	-5	440	-1.14%
2024/05/21	1	43.60	0	0.00	43.40	1	412	0.24%
2024/05/20	0	0.00	1	44.30	43.95	-1	408	-0.24%
2024/05/15	0	0.00	2	43.05	43.00	-2	379	-0.53%
2024/05/13	0	0.00	1	43.10	43.15	-1	369	-0.27%
2024/05/07	1	42.70	0	0.00	42.45	1	336	0.30%
2024/04/30	0	0.00	10	41.67	41.65	-10	306	-3.26%
2024/04/11	0	0.00	10	42.00	42.05	-10	280	-3.56%
2024/04/09	10	43.15	0	0.00	43.15	10	254	3.93%
2024/04/02	0	0.00	1	43.15	42.45	-1	218	-0.46%
2024/03/25	0	0.00	1	41.25	41.20	-1	196	-0.51%
2024/03/20	1	41.55	0	0.00	41.55	1	192	0.52%
2024/03/08	0	0.00	1	41.50	41.20	-1	183	-0.55%
2024/01/31	0	40.10	0	0.00	39.90	0	149	0.03%
2024/01/11	0	40.90	0	0.00	40.30	0	140	0.00%
2023/11/30	0	0.00	1	40.15	40.55	-1	115	-0.87%
2023/09/14	0	40.76	0	0.00	40.00	0	262	0.00%
2023/08/24	1	38.90	0	0.00	38.80	1	288	0.35%
2023/08/23	3	40.75	0	0.00	40.85	3	266	1.13%
2023/08/15	1	40.55	1	40.50	40.75	0	248	0.00%
2023/08/14	0	0.00	1	40.70	40.80	-1	246	-0.41%
2023/07/26	2	40.78	1	41.25	41.20	1	232	0.43%
2023/07/25	0	0.00	6	41.35	41.30	-6	227	-2.64%
2023/07/18	4	41.35	5	41.20	41.30	-1	234	-0.42%
2023/07/17	1	41.50	0	0.00	41.50	1	229	0.44%
2023/07/10	1	41.90	0	0.00	41.80	1	235	0.42%
2023/07/05	1	42.00	0	0.00	42.05	1	234	0.43%
2023/07/03	5	41.95	0	0.00	41.90	5	234	2.13%
2023/06/27	1	41.75	0	0.00	41.75	1	228	0.44%
2023/06/26	1	42.05	0	0.00	41.95	1	227	0.44%
2023/06/16	8	42.23	0	0.00	42.15	8	228	3.50%
2023/06/09	3	41.93	0	0.00	41.90	3	238	1.26%
2023/06/08	0	0.00	1	42.10	42.10	-1	235	-0.43%
2023/05/05	0	0.00	1	42.05	42.00	-1	331	-0.30%
2023/04/21	2	42.13	0	0.00	41.85	2	338	0.59%
2023/04/18	0	0.00	1	43.20	43.05	-1	325	-0.31%
2023/04/11	2	42.65	0	0.00	42.75	2	308	0.65%
2023/03/29	1	42.45	0	0.00	42.50	1	301	0.33%
2023/03/23	0	0.00	1	43.05	43.10	-1	296	-0.34%
2023/03/21	1	43.20	0	0.00	43.00	1	295	0.34%
2023/03/16	3	42.52	0	0.00	42.40	3	294	1.02%
2023/03/14	1	42.45	0	0.00	42.85	1	288	0.35%
2023/03/13	2	44.05	5	43.70	44.20	-3	274	-1.09%
2023/03/10	1	44.70	0	0.00	44.55	1	270	0.37%
2023/03/03	0	0.00	1	44.95	45.45	-1	227	-0.44%
2023/03/02	5	44.80	7	44.70	44.40	-2	214	-0.93%
2023/02/23	1	43.85	0	0.00	43.70	1	191	0.52%
2023/02/17	5	42.95	1	42.95	42.90	4	176	2.26%
2023/02/15	0	0.00	2	42.45	42.50	-2	180	-1.11%
2023/02/13	2	41.98	0	0.00	42.15	2	182	1.09%
2023/02/07	1	42.70	3	42.70	42.70	-2	183	-1.09%
2023/02/01	0	0.00	1	41.90	42.10	-1	163	-0.61%
2023/01/11	1	41.45	0	0.00	41.35	1	158	0.63%
2022/12/27	1	41.50	0	0.00	41.45	1	191	0.52%
2022/12/23	1	41.20	0	0.00	41.30	1	196	0.51%
2022/12/02	0	0.00	1	42.10	42.20	-1	231	-0.43%
2022/11/15	0	0.00	2	41.25	41.35	-2	262	-0.76%
2022/11/09	0	0.00	1	41.15	41.10	-1	270	-0.37%
2022/10/20	0	38.90	0	0.00	38.45	0	305	0.00%
2022/10/18	0	0.00	1	38.80	38.55	-1	307	-0.32%
2022/10/13	2	38.28	0	0.00	37.95	2	312	0.64%
2022/09/28	1	41.05	0	0.00	40.60	1	314	0.32%
2022/09/22	2	42.90	0	0.00	42.95	2	328	0.61%
2022/09/15	0	0.00	1	42.95	42.80	-1	352	-0.28%
2022/08/23	0	0.00	1	44.10	43.85	-1	711	-0.14%
2022/08/17	1	44.00	0	0.00	44.30	1	786	0.13%
2022/07/11	1	41.70	0	0.00	41.75	1	821	0.12%
2022/07/01	0	0.00	1	43.70	43.00	-1	797	-0.13%
2022/06/28	1	46.50	0	0.00	46.75	1	774	0.13%
2022/06/27	0	0.00	1	46.85	46.70	-1	774	-0.13%
2022/06/24	1	45.75	1	46.00	45.85	0	767	0.00%
2022/06/23	0	0.00	1	45.65	45.45	-1	763	-0.13%
2022/06/22	1	46.50	0	0.00	44.65	1	749	0.13%
2022/06/20	1	46.70	0	0.00	46.65	1	717	0.14%
2022/06/10	2	46.85	2	47.33	47.25	0	595	0.00%
2022/06/08	0	0.00	1	47.20	47.15	-1	564	-0.18%
2022/06/07	1	46.80	0	0.00	46.85	1	548	0.18%
2022/06/06	0	0.00	1	47.30	47.05	-1	531	-0.19%
2022/06/02	1	45.90	0	0.00	45.70	1	477	0.21%
2022/05/25	1	46.10	1	45.02	44.75	0	355	-0.01%
2022/05/24	0	0.00	1	45.75	44.60	-1	307	-0.33%
2022/04/11	1	41.50	0	0.00	41.40	1	294	0.34%
2022/03/17	0	0.00	2	41.15	41.20	-2	276	-0.72%
2022/02/24	1	41.35	3	41.30	41.00	-2	267	-0.75%
2022/02/23	0	0.00	16	41.99	42.00	-16	260	-6.14%
2022/01/18	1	42.55	0	0.00	42.60	1	253	0.39%
2021/12/27	0	0.00	1	43.30	43.30	-1	223	-0.45%
2021/11/29	0	42.60	0	0.00	41.85	0	350	0.00%
2021/11/25	1	42.95	4	42.91	42.95	-3	361	-0.83%
2021/11/18	1	43.10	0	0.00	43.40	1	382	0.26%
2021/11/16	0	0.00	1	42.80	42.75	-1	385	-0.26%
2021/11/04	0	0.00	1	43.05	43.00	-1	424	-0.24%
2021/10/29	0	0.00	8	42.80	43.00	-8	456	-1.75%
2021/10/27	0	0.00	10	42.90	43.30	-10	461	-2.17%
2021/10/25	5	42.00	0	0.00	42.10	5	471	1.06%
2021/10/21	5	42.80	0	0.00	42.65	5	486	1.03%
2021/10/04	0	42.60	0	0.00	41.85	0	684	0.00%
2021/09/29	0	44.05	0	0.00	43.10	0	752	0.00%
2021/09/28	0	44.35	0	0.00	44.10	0	819	0.00%
2021/09/16	2	44.50	0	0.00	44.55	2	1,012	0.20%
2021/08/05	2	49.95	0	0.00	49.90	2	1,255	0.16%
2021/07/16	2	51.75	2	51.90	51.70	0	1,564	0.00%
2021/07/13	16	52.58	0	0.00	51.30	16	1,631	0.98%
2021/07/12	0	0.00	0	52.94	53.30	0	1,826	0.00%
2021/07/08	0	0.00	3	52.90	52.50	-3	1,888	-0.16%
2021/07/07	11	52.17	0	0.00	51.70	11	2,005	0.55%
2021/07/05	15	53.23	4	52.92	52.90	11	2,152	0.51%
2021/07/02	1	51.30	1	51.30	52.30	0	2,200	0.00%
2021/07/01	1	49.55	10	50.60	49.85	-9	2,160	-0.42%
2021/06/30	1	50.70	0	0.00	50.80	1	2,224	0.04%
2021/06/29	0	0.00	10	50.70	50.60	-10	2,270	-0.44%
2021/06/28	1	51.10	1	51.00	51.70	0	2,270	0.00%
2021/06/25	1	51.20	1	51.60	51.00	0	2,261	0.00%
2021/06/24	4	50.95	0	0.00	51.30	4	2,224	0.18%
2021/06/22	1	47.00	0	0.00	46.80	1	2,140	0.05%
2021/06/04	1	49.00	0	0.00	49.10	1	2,187	0.05%
2021/05/25	1	47.20	0	0.00	46.60	1	2,303	0.04%
2021/05/21	1	45.10	0	0.00	45.40	1	2,355	0.04%
2021/05/18	0	0.00	2	41.95	43.55	-2	2,355	-0.08%
2021/05/04	0	0.00	5	46.60	46.30	-5	2,185	-0.23%
2021/05/03	0	0.00	2	48.40	47.85	-2	2,150	-0.09%
2021/04/29	4	50.35	0	0.00	50.00	4	2,127	0.19%
2021/04/28	3	50.50	0	0.00	51.00	3	2,116	0.14%
2021/04/27	1	50.10	0	0.00	50.10	1	2,114	0.05%
2021/04/26	1	51.20	0	0.00	51.30	1	2,091	0.05%
2021/04/22	0	0.00	1	52.10	50.90	-1	2,071	-0.05%
2021/04/21	0	0.00	1	52.80	52.80	-1	2,053	-0.05%
2021/04/19	3	53.80	2	53.80	54.00	1	2,082	0.05%
2021/04/16	9	55.33	0	56.90	54.50	9	2,175	0.41%
2021/04/15	0	0.00	0	53.80	53.70	0	2,000	0.00%
2021/04/14	0	0.00	10	52.21	51.70	-10	1,941	-0.51%
2021/04/13	4	55.13	4	53.71	53.20	0	1,874	0.00%
2021/04/12	0	0.00	10	53.72	55.20	-10	1,727	-0.58%
2021/04/08	5	54.06	2	53.67	53.60	3	1,535	0.19%
2021/04/07	8	49.86	0	51.30	49.95	8	1,404	0.57%
2021/04/06	0	0.00	1	50.60	50.60	-1	1,378	-0.07%
2021/04/01	1	48.85	5	47.70	48.65	-4	1,304	-0.31%
2021/03/31	0	0.00	13	47.83	47.00	-13	1,243	-1.05%
2021/03/30	3	46.65	1	46.65	46.70	2	1,220	0.16%
2021/03/29	0	0.00	0	48.00	47.00	0	1,202	0.00%
2021/03/26	0	0.00	0	47.70	47.00	0	1,186	0.00%
2021/03/25	0	0.00	0	47.75	46.80	0	1,172	0.00%
2021/03/19	2	47.50	0	0.00	46.50	2	1,102	0.18%
2021/03/18	3	46.97	0	47.40	46.75	3	1,076	0.28%
2021/03/17	7	47.15	0	0.00	46.50	7	1,077	0.65%
2021/03/16	0	0.00	0	46.95	47.10	0	1,072	0.00%
2021/03/15	0	0.00	2	46.60	46.85	-2	1,067	-0.19%
2021/03/12	0	0.00	3	46.37	46.30	-3	1,063	-0.28%
2021/03/11	2	46.60	1	47.00	46.50	1	1,063	0.09%
2021/03/05	4	46.60	0	0.00	46.40	4	1,025	0.39%
2021/03/04	9	47.13	2	46.55	47.95	7	1,000	0.70%
2021/03/03	5	46.30	0	0.00	45.95	5	952	0.52%
2021/02/25	4	46.31	1	46.05	46.25	3	948	0.32%
2021/02/24	1	45.65	1	46.20	45.50	0	920	0.00%
2021/02/23	11	45.51	2	46.18	46.85	9	893	1.01%
2021/02/22	2	44.05	0	0.00	44.00	2	851	0.23%
2021/02/18	1	43.00	0	0.00	44.35	1	842	0.12%
2021/01/21	1	42.50	0	0.00	41.55	1	831	0.12%
2021/01/15	2	44.85	0	0.00	44.00	2	789	0.25%
2021/01/14	3	46.20	0.5	46.05	46.00	2.5	762	0.33%
2021/01/13	0.5	46.50	0	0.00	46.20	0.5	720	0.07%
2021/01/11	5	45.29	16	46.27	45.90	-11	628	-1.75%
2021/01/08	12	44.60	0	0.00	44.60	12	487	2.46%
2020/12/18	2	42.10	0	0.00	41.80	2	409	0.49%
2020/12/01	0	0.00	1	42.50	43.00	-1	371	-0.27%
2020/11/20	0	0.00	1	41.50	41.50	-1	335	-0.30%
2020/11/13	0	0.00	1	41.10	41.50	-1	328	-0.30%
2020/10/16	1	39.50	0	0.00	39.30	1	311	0.32%
2020/10/05	1	38.30	0	0.00	38.55	1	357	0.28%
2020/09/16	0	0.00	2	38.95	38.95	-2	368	-0.54%
2020/09/15	0	0.00	0.2	39.00	38.90	-0.2	371	-0.05%
2020/08/25	0	0.00	1	40.15	40.25	-1	359	-0.28%
2020/08/07	0	0.00	1	39.15	39.15	-1	414	-0.24%
2020/08/03	0	0.00	1	38.65	38.50	-1	462	-0.22%
2020/07/29	1	38.05	0	0.00	38.25	1	467	0.21%
2020/07/24	0	0.00	2	39.35	39.35	-2	479	-0.42%
2020/07/17	1	41.00	0	0.00	40.20	1	483	0.21%
2020/07/16	4	41.60	0	0.00	41.00	4	482	0.83%
2020/06/09	0	0.00	1	42.00	41.85	-1	600	-0.17%
2020/05/15	2	39.20	0	0.00	39.40	2	630	0.32%
2020/05/12	1	39.70	0	0.00	39.85	1	616	0.16%
2020/04/24	1	40.15	0	0.00	40.20	1	595	0.17%
2020/04/16	1	41.20	0	0.00	41.25	1	614	0.16%
2020/04/15	0	0.00	1	41.40	41.50	-1	614	-0.16%
2020/04/08	1	39.90	0	0.00	40.30	1	637	0.16%
2020/03/31	0	0.00	5	38.65	38.50	-5	637	-0.78%
2020/03/27	1	39.25	0	0.00	38.30	1	624	0.16%
2020/03/20	7	36.39	0	0.00	36.35	7	597	1.17%
2020/03/18	1	36.60	0	0.00	36.50	1	568	0.18%
2020/03/17	1	38.00	0	0.00	37.60	1	558	0.18%
2020/03/06	1	46.15	0	0.00	46.10	1	473	0.21%
2020/02/26	1	47.00	0	0.00	46.90	1	476	0.21%
2020/02/20	0	0.00	2	49.03	49.00	-2	470	-0.43%
2020/02/19	1	48.55	0	0.00	48.50	1	463	0.22%
2020/01/15	2	49.75	0	0.00	49.75	2	474	0.42%
2020/01/13	0	0.00	1	48.80	48.70	-1	449	-0.22%
2020/01/07	0	0.00	2	48.58	48.60	-2	442	-0.45%
2020/01/03	1	49.15	0	0.00	49.00	1	446	0.22%
2020/01/02	1	49.00	0	0.00	49.00	1	441	0.23%
2019/11/28	0	0.00	3	50.33	50.40	-3	617	-0.49%
2019/11/22	0	0.00	1	49.70	49.70	-1	716	-0.14%
2019/11/14	1	50.50	0	0.00	50.50	1	801	0.12%
2019/11/06	1	48.55	0	0.00	48.50	1	773	0.13%
2019/10/31	2	49.20	0	0.00	48.90	2	788	0.25%
2019/10/28	1	49.15	0	0.00	49.35	1	811	0.12%
2019/10/24	0	0.00	1	49.60	49.50	-1	824	-0.12%
2019/10/22	1	48.90	0	0.00	49.20	1	827	0.12%
2019/10/14	0	0.00	1	48.40	48.25	-1	862	-0.12%
2019/10/09	1	49.20	0	0.00	49.10	1	854	0.12%
2019/10/04	0	0.00	1	49.25	49.40	-1	878	-0.11%
2019/10/02	0	0.00	2	48.20	48.25	-2	882	-0.23%
2019/10/01	1	49.00	0	0.00	48.05	1	896	0.11%
2019/09/19	5	50.30	0	0.00	50.00	5	893	0.56%
2019/09/18	12	50.40	2	50.30	50.60	10	907	1.10%
2019/09/12	1	50.80	0	0.00	50.50	1	914	0.11%
2019/08/27	3	55.30	0	0.00	55.30	3	792	0.38%
2019/08/26	2	55.20	0	0.00	55.00	2	777	0.26%
2019/08/15	1	56.10	0	0.00	56.10	1	740	0.14%
2019/07/17	2	58.65	0	0.00	58.20	2	998	0.20%
2019/07/05	0	0.00	2	59.50	60.40	-2	1,076	-0.19%
2019/06/27	1	58.60	0	0.00	58.50	1	1,262	0.08%
2019/06/25	0	0.00	1	58.80	58.40	-1	1,359	-0.07%
2019/06/24	1	58.00	0	0.00	58.10	1	1,524	0.07%
2019/06/17	0	0.00	1	56.90	56.80	-1	1,670	-0.06%
2019/06/14	0	0.00	3	57.10	57.00	-3	1,675	-0.18%
2019/06/11	3	56.80	0	0.00	57.00	3	1,705	0.18%
2019/06/04	1	55.70	0	0.00	55.70	1	1,719	0.06%
2019/05/23	1	56.10	1	57.30	56.40	0	1,770	0.00%
2019/05/22	1	56.60	0	0.00	57.10	1	1,825	0.05%
2019/05/17	0	0.00	1	57.50	57.50	-1	1,815	-0.06%
2019/05/16	2	59.70	0	0.00	58.80	2	1,787	0.11%
2019/05/15	1	60.10	0	0.00	59.50	1	1,775	0.06%
2019/05/14	0	0.00	1	58.90	59.70	-1	1,742	-0.06%
2019/05/13	1	58.50	1	58.60	58.20	0	1,697	0.00%
2019/05/09	0	0.00	1	57.30	57.60	-1	1,676	-0.06%
2019/05/08	0	0.00	2	57.70	57.90	-2	1,669	-0.12%
2019/05/06	2	56.60	0	0.00	56.20	2	1,661	0.12%
2019/04/22	0	0.00	1	58.80	58.20	-1	1,780	-0.06%
2019/04/18	2	57.35	0	0.00	58.00	2	1,767	0.11%
2019/04/17	3	58.53	4	59.80	57.80	-1	1,746	-0.06%
2019/04/11	1	58.90	0	0.00	59.20	1	1,664	0.06%
2019/04/03	0	0.00	1	61.20	61.90	-1	1,532	-0.07%
2019/04/02	0	0.00	1	60.20	60.80	-1	1,490	-0.07%
2019/04/01	1	58.90	0	0.00	59.30	1	1,432	0.07%
2019/03/27	1	57.80	0	0.00	55.90	1	1,250	0.08%
2019/03/26	0	0.00	1.7	55.09	56.50	-1.7	1,065	-0.16%
2019/03/25	1	51.40	0	0.00	51.40	1	972	0.10%
2019/03/22	2	52.80	0	0.00	52.30	2	966	0.21%
2019/03/19	1	51.30	0	0.00	51.30	1	908	0.11%
2019/03/18	0	0.00	1	52.00	51.40	-1	902	-0.11%
2019/02/25	0	0.00	2	52.20	51.60	-2	815	-0.25%
2019/02/21	1	52.50	0	0.00	52.50	1	788	0.13%
2019/02/20	1	49.65	0	0.00	49.80	1	765	0.13%
2019/02/18	3	49.47	1	49.80	50.30	2	772	0.26%
2019/01/30	0	0.00	1	48.00	48.00	-1	717	-0.14%
2019/01/23	0	0.00	10	49.50	49.90	-10	694	-1.44%
2019/01/18	1	51.20	1	50.50	50.00	0	654	0.00%
2019/01/17	5	49.61	5	49.93	50.60	0	636	0.00%
2019/01/16	10	48.60	2	46.43	49.10	8	582	1.37%
2019/01/07	1	45.30	0	0.00	44.55	1	553	0.18%
2018/12/26	0	0.00	1	46.30	45.20	-1	589	-0.17%
2018/12/21	2	45.53	0	0.00	45.20	2	611	0.33%
2018/12/17	1	46.85	0	0.00	46.45	1	613	0.16%
2018/11/19	0	0.00	1	50.00	48.25	-1	701	-0.14%
2018/11/16	1	47.30	2	43.68	47.30	-1	658	-0.15%
2018/11/15	1	42.60	0	0.00	43.00	1	629	0.16%
2018/11/12	1	43.45	0	0.00	42.45	1	614	0.16%
2018/11/09	1	42.70	0	0.00	42.40	1	614	0.16%
2018/10/22	1	46.10	1	46.55	46.20	0	696	0.00%
2018/10/15	0	0.00	1	47.70	48.80	-1	718	-0.14%
2018/10/11	1	46.55	0	0.00	46.55	1	729	0.14%
2018/08/28	0	0.00	2	62.20	61.80	-2	1,240	-0.16%
2018/08/01	2	67.70	0	0.00	67.80	2	1,642	0.12%
2018/07/18	0	0.00	1	68.50	68.10	-1	1,706	-0.06%
2018/06/28	20	68.20	21	65.07	66.10	-1	1,458	-0.07%
2018/06/25	1	61.50	1	60.80	61.70	0	1,314	0.00%
2018/06/22	0	0.00	1	60.20	60.90	-1	1,311	-0.08%
2018/06/12	1	57.00	0	0.00	57.30	1	1,271	0.08%
2018/06/07	0	0.00	1	60.00	60.40	-1	1,223	-0.08%
2018/06/06	1	61.60	0	0.00	61.80	1	1,197	0.08%
2018/06/01	5	67.80	7	67.53	66.00	-2	1,082	-0.18%
2018/05/31	2	64.60	1	64.40	64.60	1	928	0.11%
2018/05/24	4	56.30	4	56.88	56.20	0	753	0.00%
2018/05/14	0	0.00	1	57.60	58.60	-1	661	-0.15%
2018/05/07	0	0.00	1	55.40	55.00	-1	625	-0.16%
2018/05/04	1	55.30	1	56.80	56.20	0	623	0.00%
2018/05/03	0	0.00	1	55.00	55.30	-1	612	-0.16%
2018/05/02	1	53.80	1	55.00	53.70	0	598	0.00%
2018/04/26	8	56.90	9	56.47	53.10	-1	575	-0.17%
2018/04/24	1	57.30	3	55.97	57.50	-2	500	-0.40%
2018/04/16	0	0.00	1	52.40	52.20	-1	492	-0.20%
2018/04/12	1	51.90	0	0.00	51.60	1	498	0.20%
2018/04/02	0	0.00	0.1	56.00	55.70	-0.1	483	-0.02%
2018/03/31	0	0.00	1	55.60	56.10	-1	479	-0.21%
2018/03/30	0	0.00	1	55.10	54.60	-1	474	-0.21%
2018/03/29	0	0.00	1	50.70	52.00	-1	454	-0.22%
2018/03/28	1.1	50.04	0	0.00	50.00	1.1	445	0.25%
2018/03/27	1	50.40	1	51.00	51.30	0	439	0.00%
2018/03/22	1	54.70	0	0.00	54.20	1	399	0.25%
2018/03/20	1	56.40	0	0.00	55.00	1	392	0.26%
2018/03/19	2	57.75	0	0.00	57.30	2	377	0.53%
2018/03/16	0	0.00	1	59.00	58.10	-1	378	-0.26%
2018/03/15	0	0.00	2	56.00	58.00	-2	377	-0.53%
2018/03/14	1	57.20	0	0.00	56.10	1	374	0.27%
2018/03/09	1	58.70	0	0.00	58.10	1	386	0.26%
2018/03/06	1	58.30	0	0.00	58.20	1	389	0.26%
2018/03/01	1	61.30	0	0.00	60.80	1	375	0.27%
2018/02/23	1	61.30	0	0.00	61.30	1	369	0.27%
2018/02/06	1	59.20	1	66.30	60.50	0	362	0.00%
2018/02/02	1	65.00	0	0.00	65.00	1	356	0.28%
2018/01/18	1	69.20	0	0.00	69.80	1	354	0.28%
2018/01/17	0	0.00	2	70.35	69.80	-2	347	-0.58%
2018/01/12	0	0.00	1	67.40	67.50	-1	324	-0.31%
2018/01/10	0	0.00	1	66.40	66.20	-1	322	-0.31%
2018/01/09	1	64.80	0	0.00	64.10	1	322	0.31%
2018/01/02	1	65.60	0	0.00	65.50	1	328	0.30%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

統一-屏東 券商分點個股進出 統一-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析