台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    83
  • 產業
    上市 電機機械類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣隆 (1537)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.001148.50148.50-1175-0.57%
2024/05/1500.001143.00143.00-1138-0.72%
2023/12/0700.000.5131.50131.50-0.5122-0.40%
2023/10/271130.5000.00130.5011700.59%
2023/10/2000.000.4131.00131.00-0.4169-0.24%
2023/10/1300.000.1132.50133.00-0.1147-0.06%
2023/08/212142.0000.00142.0021041.91%
2023/08/072144.5000.00145.502882.26%
2023/07/3100.002144.50144.00-283-2.38%
2023/06/0700.000.1139.50141.00-0.167-0.12%
2023/05/311140.0000.00140.001671.48%
2023/04/1700.000144.50142.500610.00%
2023/04/1300.000144.00144.000600.00%
2023/04/1200.000144.00143.500590.00%
2023/04/1100.000144.00143.500580.00%
2023/04/0600.000144.00143.000570.00%
2023/03/3100.000143.50143.000570.00%
2023/03/2900.000144.00142.500570.00%
2023/03/2800.000143.50143.000580.00%
2023/03/2400.001141.00142.00-157-1.75%
2023/03/0800.000143.00142.500630.00%
2023/02/150.5142.0000.00140.500.5690.72%
2023/01/030.1137.5000.00137.000.11030.05%
2022/12/220137.3300.00137.0001120.03%
2022/12/081136.5000.00136.5011150.86%
2022/12/0500.001138.50139.00-1117-0.85%
2022/12/0100.001138.50138.50-1118-0.85%
2022/11/302138.2500.00138.0021181.69%
2022/10/200135.0000.00133.5001470.01%
2022/09/081140.5000.00141.0011130.88%
2022/09/021142.0000.00142.0011120.89%
2022/08/1100.000147.00146.500830.00%
2022/08/1000.000145.00146.000810.00%
2022/08/0900.000145.00144.500820.00%
2022/08/0800.000144.00144.500800.00%
2022/08/0500.000142.50142.000780.00%
2022/08/0300.000143.00141.500790.00%
2022/02/070137.0000.00137.500890.01%
2021/10/2200.003140.50141.00-3210-1.43%
2021/09/2200.001138.00138.00-1261-0.38%
2021/08/3000.0020137.50138.50-20256-7.81%
2021/08/181138.0000.00139.5012490.40%
2021/08/0200.002156.00157.00-2198-1.01%
2021/07/232158.7500.00158.0021761.13%
2021/07/2100.001156.00154.50-1164-0.61%
2021/07/130.5152.6100.00152.500.51550.31%
2021/05/131145.0000.00144.5011630.61%
2021/02/010136.5000.00137.0001310.00%
2020/10/0600.004137.50138.00-4145-2.75%
2020/09/2500.001137.50136.50-1156-0.64%
2020/09/1400.001138.50138.00-1168-0.59%
2020/08/051150.0000.00150.5011440.69%
2020/06/122143.2500.00144.0021851.08%
2020/03/271132.0000.00132.0011830.55%
2020/03/196115.506118.33115.5001750.00%
2020/03/101145.0000.00144.5011360.73%
2020/02/1100.0010147.50147.50-10124-8.04%
2020/02/1000.006147.00147.50-6126-4.73%
2020/02/076149.5000.00148.5061274.72%
2020/01/1710150.5000.00151.50101327.54%
2020/01/1410150.0000.00150.00101357.37%
2020/01/1310150.0000.00150.00101367.32%
2019/12/1700.001147.50148.00-1157-0.64%
2019/12/121146.0000.00146.0011550.64%
2019/10/142144.5000.00144.5021761.13%
2019/08/0200.002164.50164.50-2145-1.37%
2019/07/102165.0000.00166.0021481.34%
2018/11/1900.0010145.50145.50-10154-6.48%
2018/11/1310146.5000.00147.50101775.63%
2018/08/2100.001148.00148.00-1126-0.79%
2018/08/1300.001154.50153.00-199-1.01%
2018/07/0600.002144.00144.50-293-2.13%
2018/05/1100.002145.00143.50-2144-1.38%
2018/04/241145.5000.00145.0011640.61%
2018/04/022145.5000.00145.5021641.22%
2018/03/2700.002148.00148.00-2155-1.28%
2018/03/072145.0000.00144.0021471.35%
2018/03/0200.001141.50143.00-1143-0.70%
2018/02/231139.0000.00140.0011380.72%
2018/02/0500.001142.00143.00-1119-0.84%
2018/01/311142.5000.00142.5011190.84%
2018/01/151143.5000.00144.0011130.88%
廣隆 相關文章
廣隆 相關影音