力肯 (1570)-統一-屏東券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
37.25
漲跌
▲0.75
漲幅
+2.05%
成交量
1,718張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	6	37.28	5	37.66	36.05	1	1,781	0.06%
2024/06/13	4	34.39	5	35.62	36.60	-1	1,615	-0.06%
2024/06/12	6	35.48	6	33.88	33.30	0	1,523	0.00%
2024/06/06	0	0.00	1	31.05	31.60	-1	1,249	-0.08%
2024/06/04	0	0.00	1	31.80	31.40	-1	1,324	-0.08%
2024/05/31	1	32.80	0	0.00	32.20	1	1,356	0.07%
2024/05/30	0	0.00	1	32.00	32.50	-1	1,317	-0.08%
2024/05/28	1	31.50	2	31.58	32.25	-1	1,277	-0.08%
2024/05/27	22	31.35	21	30.88	30.65	1	1,215	0.08%
2024/05/16	2	28.45	0	0.00	28.65	2	1,159	0.17%
2024/05/14	1	28.85	0	0.00	28.90	1	1,152	0.09%
2024/04/09	2	42.50	0	0.00	40.35	2	685	0.29%
2024/04/02	1	34.50	1	36.05	36.95	0	570	0.00%
2024/03/28	0	0.00	0	31.00	31.30	0	543	-0.01%
2024/03/26	0	0.00	0	32.65	30.95	0	543	-0.01%
2024/03/25	0	33.25	0	0.00	33.85	0	529	0.01%
2024/03/22	1	31.90	0	0.00	32.90	1	517	0.20%
2024/03/12	0	0.00	3	28.30	28.40	-3	398	-0.75%
2024/03/11	1	29.20	1	28.20	28.45	0	393	0.00%
2024/03/08	2	29.90	4	29.20	28.05	-2	370	-0.54%
2024/03/07	3	28.48	1	29.20	29.25	2	305	0.66%
2024/02/23	0	0.00	1	25.80	25.05	-1	217	-0.46%
2024/02/16	0	0.00	1	24.80	24.60	-1	179	-0.56%
2024/02/15	0	0.00	1	24.45	24.45	-1	175	-0.57%
2024/01/30	0	0.00	1	23.35	23.30	-1	147	-0.68%
2024/01/17	0	0.00	1	23.00	23.25	-1	118	-0.85%
2024/01/11	0	21.40	0	0.00	21.45	0	97	0.00%
2023/12/20	1	20.75	0	0.00	20.80	1	69	1.44%
2023/12/19	0	0.00	1	20.80	20.80	-1	67	-1.47%
2023/08/04	0	0.00	1	21.35	21.40	-1	233	-0.43%
2023/07/21	0	0.00	1	20.45	20.50	-1	229	-0.44%
2023/07/11	1	19.95	0	0.00	19.90	1	219	0.46%
2023/02/21	1	18.05	1	18.00	18.00	0	57	0.00%
2023/01/31	0	0.00	6	17.40	17.40	-6	54	-10.94%
2022/11/30	0	0.00	1	16.80	16.90	-1	62	-1.61%
2022/11/29	3	16.60	0	0.00	16.65	3	62	4.79%
2022/10/20	0	15.40	0	0.00	15.45	0	115	0.00%
2022/10/13	0	0.00	1	15.20	15.45	-1	118	-0.85%
2022/09/12	2	16.80	0	0.00	16.80	2	141	1.41%
2022/09/07	0	0.00	1	17.05	17.05	-1	143	-0.69%
2022/06/27	0	0.00	50	17.93	18.00	-50	375	-13.30%
2022/06/24	0	0.00	5	17.75	17.70	-5	376	-1.33%
2022/06/23	50	17.45	0	0.00	17.55	50	377	13.23%
2022/06/22	5	17.40	0	0.00	17.40	5	375	1.33%
2022/06/17	1	18.20	0	0.00	18.10	1	369	0.27%
2022/06/14	0	0.00	8	19.05	19.10	-8	363	-2.20%
2022/06/13	8	18.95	0	0.00	19.15	8	360	2.22%
2022/06/07	0	0.00	2	20.00	19.50	-2	353	-0.57%
2022/05/30	0	0.00	10	18.85	19.25	-10	341	-2.93%
2022/05/25	2	19.40	4	20.90	19.40	-2	309	-0.65%
2022/05/23	10	17.70	0	0.00	17.80	10	162	6.14%
2022/05/10	1	17.35	0	0.00	17.80	1	185	0.54%
2022/05/09	1	17.90	0	0.00	17.80	1	187	0.53%
2022/03/28	1	18.90	0	0.00	18.95	1	371	0.27%
2022/03/09	2	18.75	0	0.00	19.00	2	951	0.21%
2022/03/08	1	18.55	0	0.00	18.55	1	1,037	0.10%
2022/03/02	1	19.60	0	0.00	20.05	1	1,826	0.05%
2022/02/14	2	20.05	0	0.00	20.10	2	2,370	0.08%
2022/02/11	1	20.60	0	0.00	20.55	1	2,381	0.04%
2022/02/08	3	20.95	2	21.05	21.00	1	2,558	0.04%
2022/01/25	2	20.25	0	0.00	19.95	2	2,719	0.07%
2022/01/19	0	0.00	2	21.30	21.25	-2	2,783	-0.07%
2021/12/30	0	0.00	2	23.30	23.25	-2	3,033	-0.07%
2021/12/29	1	23.45	1	23.40	23.55	0	3,154	0.00%
2021/12/28	1	23.45	0	0.00	23.45	1	3,283	0.03%
2021/12/23	1	23.45	0	0.00	23.40	1	3,367	0.03%
2021/12/20	0	0.00	1	23.85	23.50	-1	3,369	-0.03%
2021/12/17	1	24.55	1	23.85	23.80	0	3,435	0.00%
2021/12/14	0	0.00	1	24.00	24.15	-1	3,444	-0.03%
2021/12/13	1	24.40	0	0.00	24.15	1	3,541	0.03%
2021/12/10	1	24.65	0	0.00	24.80	1	3,647	0.03%
2021/12/09	1	25.40	0	0.00	25.40	1	3,737	0.03%
2021/12/08	1	25.50	1	26.20	26.20	0	3,695	0.00%
2021/12/07	4	26.39	3	26.82	25.55	1	3,639	0.03%
2021/12/06	0	0.00	2	25.78	26.00	-2	3,481	-0.06%
2021/12/03	1	24.00	1	24.70	24.15	0	3,401	0.00%
2021/12/02	0	0.00	3	24.43	24.15	-3	3,363	-0.09%
2021/12/01	5	24.26	2	24.30	24.40	3	3,282	0.09%
2021/11/30	1	23.50	0	0.00	23.20	1	3,163	0.03%
2021/11/29	5	23.44	3	23.70	23.55	2	3,034	0.07%
2021/11/26	2	25.38	23	25.16	25.95	-21	2,797	-0.75%
2021/11/25	20	23.60	0	0.00	23.60	20	2,526	0.79%
2021/11/24	0	0.00	5	23.07	23.15	-5	2,275	-0.22%
2021/11/23	1	21.30	0	0.00	21.05	1	2,173	0.05%
2021/11/19	0	0.00	1	20.45	20.15	-1	2,082	-0.05%
2021/11/18	1	20.10	0	0.00	20.10	1	2,077	0.05%
2021/11/16	0	0.00	2	20.40	20.40	-2	2,060	-0.10%
2021/11/12	1	19.60	0	0.00	19.65	1	2,047	0.05%
2021/11/11	1	19.55	0	0.00	19.60	1	2,041	0.05%
2021/11/09	0	0.00	15	20.45	20.05	-15	2,048	-0.73%
2021/11/08	21	20.67	6	21.30	20.10	15	2,089	0.72%
2021/11/05	4	21.61	2	21.55	21.95	2	2,068	0.10%
2021/11/04	1	21.85	5	21.25	21.20	-4	1,997	-0.20%
2021/11/03	0	0.00	1	20.75	20.70	-1	1,896	-0.05%
2021/11/02	2	20.40	0	0.00	20.05	2	1,905	0.10%
2021/11/01	6	20.70	0	0.00	20.30	6	2,009	0.30%
2021/10/28	1	20.10	0	0.00	20.10	1	2,003	0.05%
2021/10/27	0	0.00	3	20.15	20.40	-3	1,989	-0.15%
2021/10/26	4	20.08	1	20.25	19.85	3	1,969	0.15%
2021/10/25	0	0.00	1	20.80	20.30	-1	1,944	-0.05%
2021/10/22	1	20.85	3	20.88	20.85	-2	1,921	-0.10%
2021/10/21	3	20.52	4	20.44	20.30	-1	1,858	-0.05%
2021/10/18	0	0.00	3	19.45	19.50	-3	1,774	-0.17%
2021/10/15	0	0.00	1	19.15	19.45	-1	1,748	-0.06%
2021/10/13	0	0.00	1	18.55	18.40	-1	1,720	-0.06%
2021/10/12	3	18.27	0	0.00	18.20	3	1,707	0.18%
2021/10/07	2	19.70	1	19.45	19.50	1	1,650	0.06%
2021/10/06	8	20.51	4	20.84	19.30	4	1,622	0.25%
2021/10/05	30	21.32	34	21.03	21.30	-4	1,493	-0.27%
2021/10/04	2	19.95	0	0.00	19.85	2	1,360	0.15%
2021/10/01	1	19.70	0	0.00	18.90	1	1,321	0.08%
2021/09/30	0	0.00	2	20.45	19.85	-2	1,287	-0.16%
2021/09/28	0	0.00	1	19.30	19.30	-1	1,232	-0.08%
2021/09/27	3	19.30	1	19.55	19.55	2	1,227	0.16%
2021/09/24	0	0.00	5	19.99	19.75	-5	1,213	-0.41%
2021/09/23	0	0.00	1	18.95	19.20	-1	1,137	-0.09%
2021/09/22	2	18.35	0	0.00	18.40	2	1,120	0.18%
2021/09/16	2	19.43	1	20.20	18.75	1	1,110	0.09%
2021/09/15	1	19.85	2	19.88	19.65	-1	995	-0.10%
2021/09/14	5	19.33	0	0.00	19.15	5	849	0.59%
2021/08/30	0	0.00	1	17.70	17.90	-1	668	-0.15%
2021/08/23	1	16.40	3	16.35	16.40	-2	674	-0.30%
2021/08/12	3	18.35	0	0.00	17.85	3	604	0.50%
2021/08/11	0	0.00	1	19.00	18.85	-1	544	-0.18%
2021/08/05	0	0.00	64	18.31	18.40	-64	446	-14.33%
2021/08/04	61	17.80	4	17.48	17.80	57	338	16.86%
2021/07/13	2	16.00	0	0.00	15.90	2	837	0.24%
2021/06/28	0	0.00	1	17.70	16.95	-1	1,176	-0.09%
2021/06/25	1	17.00	1	17.15	17.35	0	1,167	0.00%
2021/06/09	0	0.00	2	15.80	16.00	-2	1,140	-0.18%
2021/06/02	1	16.15	0	0.00	16.10	1	1,151	0.09%
2021/05/31	0	0.00	1	16.60	16.60	-1	1,141	-0.09%
2021/05/28	2	15.95	0	0.00	15.95	2	1,128	0.18%
2021/05/27	1	15.40	0	0.00	15.50	1	1,129	0.09%
2021/05/12	0	0.00	3	14.50	14.40	-3	1,099	-0.27%
2021/05/10	7	17.24	2	17.30	17.15	5	1,053	0.47%
2021/05/06	0	0.00	3	16.43	16.15	-3	994	-0.30%
2021/05/05	3	16.60	0	0.00	16.40	3	993	0.30%
2021/05/03	2	16.55	0	0.00	16.35	2	967	0.21%
2021/04/29	2	17.30	0	0.00	17.30	2	954	0.21%
2021/04/28	0	0.00	5	17.24	17.50	-5	947	-0.53%
2021/04/27	2	17.00	0	0.00	16.75	2	928	0.22%
2021/04/23	2	17.70	0	0.00	17.70	2	884	0.23%
2021/04/22	0	0.00	3	17.50	17.45	-3	866	-0.35%
2021/04/20	6	18.49	1	19.00	18.70	5	792	0.63%
2021/04/19	4	20.79	0	0.00	19.50	4	715	0.56%
2021/04/16	0	0.00	3	20.38	21.15	-3	526	-0.57%
2021/04/15	4	19.25	7	18.45	19.25	-3	432	-0.69%
2021/04/14	4	17.43	0	0.00	17.50	4	341	1.17%
2021/04/13	6	17.63	3	18.20	17.65	3	307	0.98%
2021/04/08	0	0.00	5	15.50	15.50	-5	146	-3.42%
2021/03/31	3	15.15	0	0.00	15.20	3	141	2.12%
2021/03/26	2	15.25	0	0.00	15.25	2	136	1.46%
2021/02/22	0	0.00	6	13.50	13.45	-6	276	-2.17%
2020/12/03	60	14.35	60	14.20	13.35	0	155	0.00%
2020/11/06	3	12.90	0	0.00	13.00	3	36	8.12%
2020/08/17	3	13.05	0	0.00	13.25	3	88	3.40%
2019/12/17	0	0.00	2	14.20	14.25	-2	94	-2.11%
2019/12/16	0	0.00	1	14.10	14.10	-1	88	-1.13%
2019/08/16	3	12.55	0	0.00	12.55	3	59	5.08%
2019/03/28	0	0.00	2	13.60	13.65	-2	42	-4.72%
2018/11/23	2	12.15	0	0.00	12.20	2	24	8.25%
2018/05/15	0	0.00	3	13.75	13.85	-3	102	-2.93%
2018/02/21	1	13.60	0	0.00	13.65	1	163	0.61%