信錦 (1582)-統一-屏東券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.2
漲跌
▲1.1
漲幅
+1.16%
成交量
995張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	96.00	96.20	-0.1	690	-0.01%
2025/01/14	0	0.00	1	91.00	92.80	-1	780	-0.13%
2025/01/13	1	90.30	0	0.00	90.60	1	785	0.13%
2025/01/09	0	0.00	1	91.70	92.40	-1	798	-0.13%
2024/12/30	1	90.60	0	0.00	90.00	1	914	0.11%
2024/12/20	0	0.00	1	91.00	90.60	-1	1,114	-0.09%
2024/12/19	1	90.10	0	0.00	90.50	1	1,144	0.09%
2024/12/18	1	89.60	1	90.70	91.40	0	1,201	0.00%
2024/12/03	0	0.00	1	93.40	92.70	-1	1,845	-0.05%
2024/11/27	1.1	92.03	0	0.00	91.00	1.1	1,868	0.06%
2024/11/26	1	94.10	1	94.80	94.20	0	1,856	0.00%
2024/11/21	0	96.30	0	0.00	96.30	0	1,866	0.00%
2024/11/20	1	95.20	1	94.70	94.70	0	1,888	0.00%
2024/11/15	0	95.60	0	0.00	95.40	0	1,959	0.00%
2024/11/11	0	96.00	0	0.00	96.00	0	2,044	0.00%
2024/11/06	0	102.00	0	0.00	101.00	0	2,138	0.00%
2024/11/05	0	101.50	0	0.00	100.50	0	2,172	0.00%
2024/10/28	0	105.00	0	0.00	104.50	0	2,323	0.00%
2024/10/24	0	103.83	0	0.00	102.50	0	2,363	0.00%
2024/10/22	0	105.50	0	0.00	103.50	0	2,374	0.00%
2024/10/21	0	102.00	0	0.00	102.00	0	2,388	0.00%
2024/10/18	0	0.00	1	99.10	99.20	-1	2,453	-0.04%
2024/10/15	0	100.50	0	0.00	98.30	0	2,733	0.00%
2024/10/14	0	99.65	0	0.00	99.70	0	2,826	0.00%
2024/10/11	1	99.00	0	0.00	98.50	1	2,824	0.04%
2024/10/09	2	100.00	2	100.15	99.00	0	2,823	0.00%
2024/10/07	0	104.50	0	0.00	104.00	0	2,817	0.00%
2024/09/30	0	106.07	0	0.00	104.00	0	2,843	0.00%
2024/09/27	0	0.00	1	109.00	107.00	-1	2,836	-0.04%
2024/09/26	1	109.00	0	0.00	107.50	1	2,846	0.04%
2024/09/25	2	110.01	0	0.00	108.50	2	2,831	0.07%
2024/09/24	1	115.99	0	0.00	112.50	1	2,773	0.04%
2024/09/23	0	116.50	0	0.00	117.50	0	2,741	0.00%
2024/09/20	0	116.00	0	0.00	115.50	0	2,722	0.00%
2024/09/19	2	116.75	0	0.00	116.50	2	2,707	0.07%
2024/09/18	0	0.00	3	119.33	119.00	-3	2,652	-0.11%
2024/09/16	0	0.00	1	113.50	111.50	-1	2,538	-0.04%
2024/09/13	1	113.00	0	0.00	111.50	1	2,558	0.04%
2024/09/12	3	114.83	3	114.83	114.50	0	2,586	0.00%
2024/09/10	0	113.50	2.2	111.68	112.00	-2.2	2,643	-0.08%
2024/09/09	0.2	112.01	0	109.50	113.00	0.2	2,563	0.01%
2024/09/06	0	104.60	0	0.00	104.00	0	2,578	0.00%
2024/09/05	0	107.50	0	110.00	107.50	0	2,598	0.00%
2024/09/04	0	106.33	0	0.00	104.50	0	2,680	0.00%
2024/09/03	0	110.00	0	0.00	110.00	0	2,729	0.00%
2024/09/02	1	111.00	0	0.00	112.50	1	2,791	0.04%
2024/08/30	0	0.00	0	112.00	111.50	0	2,813	0.00%
2024/08/29	0	110.50	0	0.00	110.50	0	2,973	0.00%
2024/08/28	1	110.50	0	111.50	110.50	1	3,288	0.03%
2024/08/26	0	110.00	0.2	110.98	110.00	-0.2	3,600	-0.01%
2024/08/23	0	110.50	0	0.00	111.00	0	3,709	0.00%
2024/08/22	1	109.00	1	110.50	110.00	0	3,908	0.00%
2024/08/19	2	107.75	2	108.00	108.00	0	3,894	0.00%
2024/08/16	0	107.00	0	0.00	106.50	0	3,940	0.00%
2024/08/15	0	107.00	1	107.00	106.50	-1	3,950	-0.03%
2024/08/13	0	0.00	1	108.00	108.00	-1	3,986	-0.03%
2024/08/12	2	104.25	2	107.50	105.50	0	3,993	0.00%
2024/08/09	0	0.00	1	102.00	102.50	-1	3,952	-0.03%
2024/08/08	0	93.00	0	0.00	93.40	0	3,962	0.00%
2024/08/07	2	89.10	2	89.70	93.00	0	4,021	0.00%
2024/08/05	1	95.10	0	0.00	89.30	1	4,154	0.02%
2024/08/02	0	99.69	0	0.00	99.20	0	4,304	0.00%
2024/07/31	0	99.10	0	0.00	99.30	0	4,932	0.00%
2024/07/30	2	100.75	7	101.29	100.50	-5	4,973	-0.10%
2024/07/29	0	101.00	0	0.00	99.60	0	5,028	0.00%
2024/07/26	0	102.00	0	0.00	104.50	0	5,049	0.00%
2024/07/23	0	104.00	0	0.00	102.50	0	5,044	0.00%
2024/07/22	0	103.94	0	0.00	101.00	0	5,033	0.00%
2024/07/19	2	110.25	0	0.00	107.50	2	5,002	0.04%
2024/07/18	1	113.50	1	114.00	114.50	0	4,955	0.00%
2024/07/17	2	119.50	2	115.00	115.00	0	4,915	0.00%
2024/07/16	1	118.00	2.5	117.45	116.50	-1.5	4,830	-0.03%
2024/07/15	0	110.50	0	112.00	112.00	0	4,715	0.00%
2024/07/12	0	104.59	0	0.00	105.00	0	4,636	0.00%
2024/07/11	0	105.59	1	105.00	105.00	-1	4,688	-0.02%
2024/07/10	1	106.00	2	105.50	105.50	-1	4,725	-0.02%
2024/07/09	0.1	106.50	0	0.00	105.50	0.1	4,743	0.00%
2024/07/08	0.1	110.75	0	0.00	109.50	0.1	4,785	0.00%
2024/07/05	0.1	113.50	0	0.00	114.00	0.1	4,765	0.00%
2024/07/04	0.1	112.50	0	0.00	112.00	0.1	4,750	0.00%
2024/07/02	0	111.00	0	0.00	110.00	0	4,762	0.00%
2024/07/01	0.1	109.47	0	0.00	108.00	0.1	4,787	0.00%
2024/06/28	0	109.00	0	0.00	108.00	0	4,853	0.00%
2024/06/27	0	108.00	0	0.00	107.50	0	4,980	0.00%
2024/06/25	0	108.25	0	0.00	108.00	0	5,141	0.00%
2024/06/24	0	112.41	1	113.00	112.00	-1	5,116	-0.02%
2024/06/21	1.1	112.71	1	115.02	113.50	0.1	5,136	0.00%
2024/06/20	2	117.99	0	117.00	116.50	2	5,157	0.04%
2024/06/19	2	117.50	0	0.00	117.00	2	5,171	0.04%
2024/06/18	5	118.89	4	118.13	117.00	1	5,162	0.02%
2024/06/17	1	115.00	0	0.00	118.00	1	5,125	0.02%
2024/06/14	4	116.25	0	0.00	117.00	4	5,127	0.08%
2024/06/13	5	115.90	3.5	117.00	116.50	1.5	5,202	0.03%
2024/06/12	0.2	111.50	1	112.50	112.50	-0.8	5,184	-0.02%
2024/06/11	0.3	112.97	1.1	115.91	114.50	-0.8	5,268	-0.02%
2024/06/07	0	112.00	1	114.00	111.00	-1	5,325	-0.02%
2024/06/06	1	111.50	0	0.00	110.50	1	5,829	0.02%
2024/06/05	1	113.00	0	113.50	113.50	1	5,932	0.02%
2024/06/04	3.1	115.51	3	117.83	115.50	0.1	5,945	0.00%
2024/06/03	1.1	113.09	1	118.37	114.50	0.1	5,936	0.00%
2024/05/31	0	0.00	3	109.50	109.50	-3	5,641	-0.05%
2024/05/30	0	99.03	0	0.00	100.50	0	5,469	0.00%
2024/05/29	4	100.63	0	102.00	100.50	4	5,516	0.07%
2024/05/28	0	97.91	5.4	100.07	103.50	-5.3	5,404	-0.10%
2024/05/27	0	94.33	0	0.00	94.20	0	5,193	0.00%
2024/05/24	0	94.12	0	0.00	93.60	0	5,192	0.00%
2024/05/23	0	94.37	0	0.00	94.00	0	5,181	0.00%
2024/05/22	0	97.00	0	0.00	95.60	0	5,149	0.00%
2024/05/21	0	95.10	0	0.00	94.90	0	5,104	0.00%
2024/05/20	0	95.38	0	0.00	93.70	0	5,102	0.00%
2024/05/17	5	94.80	0	0.00	94.70	5	5,062	0.10%
2024/05/16	1	94.42	0	0.00	94.10	1	5,056	0.02%
2024/05/15	0	97.46	0	0.00	95.60	0	5,021	0.00%
2024/05/14	0	96.91	0	0.00	96.20	0	5,044	0.00%
2024/05/13	0	98.74	1	97.80	97.90	-1	5,064	-0.02%
2024/05/10	4	101.87	0	0.00	100.50	4	5,037	0.08%
2024/05/09	2	108.48	3	106.00	105.00	-1	5,006	-0.02%
2024/05/08	0	109.45	8.1	109.32	109.00	-8.1	4,896	-0.16%
2024/05/07	9	108.67	3	108.50	110.50	6	4,720	0.13%
2024/05/06	1	102.50	1	99.80	103.00	0	4,340	0.00%
2024/05/03	0.1	93.05	1	96.00	93.70	-0.9	4,067	-0.02%
2024/05/02	0.1	94.00	4.3	93.85	94.40	-4.2	4,049	-0.10%
2024/04/30	0	92.67	5.1	91.81	92.40	-5	3,979	-0.13%
2024/04/26	0	0.00	0.1	90.40	90.00	-0.1	3,906	0.00%
2024/04/24	0	0.00	1.2	90.03	90.50	-1.2	3,904	-0.03%
2024/04/23	0.1	87.00	0	0.00	88.30	0.1	3,877	0.00%
2024/04/22	0.1	87.19	1	87.00	86.80	-0.9	3,880	-0.02%
2024/04/19	0.2	87.70	0	0.00	88.40	0.2	3,869	0.01%
2024/04/18	0.2	90.03	0	0.00	90.60	0.2	3,842	0.01%
2024/04/17	1.5	90.60	1.1	90.96	90.50	0.5	3,839	0.01%
2024/04/16	0.1	87.58	5	85.66	86.20	-4.9	3,787	-0.13%
2024/04/15	0	90.00	0	0.00	89.60	0	3,757	0.00%
2024/04/12	0	0.00	0.2	91.49	91.40	-0.2	3,758	-0.01%
2024/04/11	0	88.93	2	89.00	88.60	-2	3,676	-0.05%
2024/04/09	3	89.20	1	89.10	89.30	2	3,655	0.05%
2024/04/08	0	89.50	1	89.70	89.50	-1	3,655	-0.03%
2024/04/03	0	0.00	0.1	89.38	89.40	-0.1	3,660	0.00%
2024/04/02	0.2	87.80	0	0.00	87.20	0.2	3,680	0.01%
2024/04/01	5.1	91.48	3	89.10	89.10	2.1	3,722	0.06%
2024/03/29	6	91.38	13.2	91.69	91.50	-7.2	3,646	-0.20%
2024/03/28	0	89.20	6.1	89.29	89.20	-6.1	3,519	-0.17%
2024/03/26	0.1	88.30	0	0.00	87.40	0.1	3,528	0.00%
2024/03/25	0	88.50	0.1	90.00	89.40	-0.1	3,496	0.00%
2024/03/22	1	86.90	0	0.00	88.50	1	3,470	0.03%
2024/03/21	7	88.17	0	0.00	87.80	7	3,456	0.20%
2024/03/20	5.1	89.00	1.1	90.59	88.00	4	3,450	0.12%
2024/03/19	2.1	89.39	0	89.23	88.40	2.1	3,414	0.06%
2024/03/18	3	90.40	1	90.60	89.90	2	3,446	0.06%
2024/03/15	1.1	90.13	7	89.23	88.60	-5.9	3,395	-0.17%
2024/03/14	4.1	89.18	1	89.31	87.50	3.1	3,381	0.09%
2024/03/13	3.1	90.97	2	91.05	90.30	1.1	3,316	0.03%
2024/03/12	9.2	91.92	10.1	93.11	93.40	-0.9	3,274	-0.03%
2024/03/11	0	0.00	3.1	84.50	88.20	-3.1	2,980	-0.10%
2024/03/08	3.1	80.10	0	0.00	80.20	3.1	3,043	0.10%
2024/03/07	0	0.00	6	85.72	84.80	-6	3,188	-0.19%
2024/03/06	2	82.60	0	0.00	82.80	2	3,800	0.05%
2024/03/05	5	82.44	4	83.34	83.50	1	3,976	0.02%
2024/03/04	9	82.58	1.1	83.53	83.50	7.9	3,948	0.20%
2024/02/27	0	78.20	0	0.00	78.10	0	3,951	0.00%
2024/02/26	0	78.60	0	0.00	79.00	0	4,078	0.00%
2024/02/22	5	80.60	3	79.50	79.50	2	4,191	0.05%
2024/02/21	5	78.60	5	80.00	79.80	0	4,246	0.00%
2024/02/20	0	0.00	2	78.95	78.80	-2	4,330	-0.05%
2024/02/19	2.1	78.95	2	79.85	78.60	0.1	4,439	0.00%
2024/02/16	1	78.90	0	0.00	79.70	1	4,434	0.02%
2024/02/15	1	79.40	1	80.20	79.70	0	4,430	0.00%
2024/02/05	1	79.30	0	0.00	78.90	1	4,383	0.02%