台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)
可現股當沖
  • 股價
    31.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    106
  • 產業
    上櫃 電機機械類股▼0.34%
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和勤 (1586)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00031.0531.2001330.00%
2023/11/1000.00032.2031.7001310.00%
2023/09/0400.00132.7032.80-1104-0.96%
2023/07/26031.8100.0032.1001430.01%
2023/07/24032.1000.0032.0001430.01%
2023/07/21032.200.732.2032.15-0.6142-0.45%
2023/07/20032.35132.4532.40-1142-0.69%
2023/07/1900.00132.5532.65-1142-0.70%
2023/07/18032.6500.0032.6501420.01%
2023/07/14032.8000.0033.0001400.01%
2023/07/12032.8000.0033.2001420.01%
2023/05/18134.00034.0534.0011340.74%
2023/04/1300.00133.5033.60-194-1.06%
2023/03/28033.2500.0033.100890.01%
2022/11/2500.00133.0032.90-1106-0.94%
2022/07/2800.00037.7537.95099-0.02%
2022/01/2100.00241.1841.00-2146-1.36%
2022/01/19242.0500.0041.5021471.36%
2022/01/0600.00040.8040.9001390.00%
2021/12/2800.00541.9842.00-5137-3.63%
2021/12/24542.5000.0042.1051393.58%
2021/09/1500.00039.8040.3002840.00%
2021/08/0400.00342.6542.80-3482-0.62%
2021/07/23143.4000.0043.2515580.18%
2021/07/2200.002042.7842.95-20570-3.51%
2021/07/19144.4000.0044.1016420.16%
2021/07/06244.18244.2544.1007490.00%
2021/07/0500.002.144.9145.30-2.1783-0.27%
2021/07/0200.00142.9042.50-1912-0.11%
2021/05/31043.7500.0043.5001,0420.00%
2021/05/18444.6800.0044.0541,1230.36%
2021/05/04142.851745.0544.40-161,103-1.45%
2021/05/0300.00246.4046.00-21,093-0.18%
2021/04/291046.74147.2047.0591,0900.83%
2021/04/28647.5700.0047.0561,0990.55%
2021/04/27149.1500.0047.8511,1490.09%
2021/04/26148.3500.0048.5011,1730.09%
2021/04/232047.312046.7546.9501,1850.00%
2021/04/221046.9000.0046.55101,2510.80%
2021/04/21247.8000.0047.7521,2770.16%
2021/04/1900.00147.0546.50-11,556-0.06%
2021/04/16247.1300.0047.0021,7150.12%
2021/04/1400.00545.7347.25-51,745-0.29%
2021/04/13147.3500.0046.6011,8120.06%
2021/04/1200.00248.0047.80-21,820-0.11%
2021/04/09249.10148.3549.0011,8710.05%
2021/04/08451.75251.3050.7021,8240.11%
2021/04/07148.55148.2050.0001,6790.00%
2021/04/01144.6000.0044.6011,6350.06%
2021/03/31344.93244.6044.5511,6420.06%
2021/03/29245.2300.0045.1021,6900.12%
2021/03/2200.00846.2145.80-81,698-0.47%
2021/03/08446.2500.0045.8041,7020.23%
2021/03/04546.12545.6546.1501,7080.00%
2021/03/03243.9000.0044.7521,6870.12%
2021/02/26245.0500.0045.0021,6620.12%
2021/02/25146.6000.0046.0511,6470.06%
2021/02/24147.0500.0046.5511,6400.06%
2021/02/2200.00147.6548.40-11,620-0.06%
2021/01/28546.60546.0146.0501,5440.00%
2021/01/21146.8000.0046.6011,5220.07%
2021/01/20147.10247.1846.35-11,507-0.07%
2021/01/1900.00149.0049.00-11,448-0.07%
2021/01/18450.70150.2050.4031,4040.21%
2021/01/15151.6000.0051.0011,3390.07%
2021/01/1400.00151.0051.00-11,278-0.08%
2021/01/121249.67350.9248.4091,1910.75%
2021/01/11249.5300.0050.8029350.21%
2021/01/0800.00045.9046.200768-0.01%
2021/01/0600.00147.2045.55-1721-0.14%
2020/12/3000.00142.6042.50-1541-0.18%
2020/12/2800.00144.1044.40-1541-0.18%
2020/12/2500.00243.6043.50-2528-0.38%
2020/12/23242.8300.0043.2525030.40%
2020/12/2200.00141.4541.35-1484-0.21%
2020/12/21140.85341.3541.05-2470-0.42%
2020/12/1800.00240.1340.30-2468-0.43%
2020/12/07542.5500.0042.1055320.94%
2020/10/16141.40141.7541.7501,2230.00%
2020/10/1300.00341.5041.60-31,220-0.25%
2020/10/0800.00241.2541.45-21,220-0.16%
2020/10/07642.28141.9041.9051,2190.41%
2020/09/2100.00144.8044.65-11,194-0.08%
2020/09/1800.00144.9545.00-11,188-0.08%
2020/09/17245.7000.0045.5021,1740.17%
2020/09/01145.50144.8044.8001,0420.00%
2020/08/31346.07346.1046.0001,0150.00%
2020/08/27246.85247.0845.7001,0030.00%
2020/08/26346.5500.0046.1039660.31%
2020/08/2500.001846.0146.00-18938-1.92%
2020/08/24247.352046.9146.70-18907-1.98%
2020/08/212246.002045.6546.7528460.24%
2020/08/20444.761344.3043.55-9754-1.19%
2020/08/194444.911544.9244.95296844.24%
2020/08/18342.7000.0042.7035760.52%
2020/08/171142.3600.0042.50115362.05%
2020/08/1200.00139.8039.80-1497-0.20%
2020/07/0900.00139.3039.10-1476-0.21%
2020/07/03137.8000.0037.9514300.23%
2020/05/0800.00339.7239.10-3417-0.72%
2020/05/06338.1500.0038.0034060.74%
2020/04/1000.00234.8034.95-2608-0.33%
2020/02/2100.003038.3938.50-30531-5.64%
2020/02/19138.5000.0038.4515140.19%
2020/02/18838.6700.0038.3085041.59%
2020/02/13238.5000.0038.2024770.42%
2020/02/1200.00138.7038.70-1473-0.21%
2020/02/11238.60438.5538.70-2467-0.43%
2020/02/1000.001038.5038.40-10461-2.17%
2020/02/06539.7000.0039.6554391.14%
2020/02/051041.14140.6040.0094152.17%
2020/02/042140.4100.0040.05213845.47%
2020/02/0300.00337.1037.35-3328-0.91%
2020/01/31338.1000.0038.1033240.93%
2020/01/1500.001.137.8037.85-1.1316-0.33%
2020/01/0700.00636.4037.30-6321-1.86%
2020/01/06637.2000.0037.3063131.91%
2020/01/0300.00035.8036.0002990.00%
2019/11/13032.1000.0032.3002620.01%
2019/07/0500.00233.1033.20-2216-0.92%
2019/04/0800.00334.0034.15-3246-1.22%
2019/03/29334.0000.0034.1532571.17%
2019/03/2800.00034.1534.250258-0.01%
2019/03/2000.00233.9035.30-2257-0.78%
2019/03/19233.0000.0033.2522390.84%
2019/02/2700.00134.9035.10-1244-0.41%
2019/01/18235.65335.3335.80-1239-0.42%
2018/12/2700.00235.9035.90-2273-0.73%
2018/11/261038.50738.6038.8033120.96%
2018/09/1000.00240.3039.90-2415-0.48%
2018/09/04240.7000.0040.6024260.47%
2018/05/2500.00335.5035.90-31,320-0.23%
2018/04/25137.6500.0038.1011,5100.07%
2018/04/1300.00343.6043.30-31,583-0.19%
2018/04/11143.8000.0042.8011,6270.06%
2018/04/10344.4700.0043.0031,6080.19%
2018/04/09149.00147.8546.0001,5790.00%
2018/04/0300.00148.9548.70-11,585-0.06%
2018/04/0200.00147.6047.55-11,562-0.06%
2018/03/31246.05346.3246.40-11,554-0.06%
2018/03/3000.00145.2045.60-11,581-0.06%
2018/03/28143.1500.0043.7011,6300.06%
2018/03/22144.7500.0044.1011,9610.05%
2018/03/21146.3500.0046.0011,9610.05%
2018/03/20146.9000.0046.7011,9620.05%
2018/03/1900.00346.6746.70-31,965-0.15%
2018/03/01246.0000.0045.3022,2040.09%
2018/02/27245.60246.4046.7002,2150.00%
2018/02/12242.3800.0041.6522,4580.08%
2018/02/01146.2500.0046.0012,3930.04%
2018/01/29248.1300.0048.0022,3670.08%
2018/01/2600.00149.3049.10-12,346-0.04%
2018/01/25148.5500.0048.7012,3390.04%
2018/01/2400.00249.9049.40-22,320-0.09%
2018/01/23143.55148.6048.6002,2940.00%
2018/01/22148.3500.0048.1512,2830.04%
2018/01/19148.7000.0048.4012,2610.04%
2018/01/1600.00150.5050.20-12,236-0.04%
2018/01/1200.00350.0049.75-32,296-0.13%
2018/01/1100.00150.0050.20-12,300-0.04%
2018/01/10149.60149.2549.2502,3660.00%
2018/01/0800.00147.7047.35-12,383-0.04%
2018/01/02148.2000.0048.7012,4470.04%
和勤3月營收2.31億元年增14% 車用零件新訂單Q2起陸續量產Anue鉅亨-2024/04/02
和勤 相關文章
和勤 相關影音