駿吉-KY (1591)-統一-屏東券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
69.3
漲跌
▼2.7
漲幅
-3.75%
成交量
722張
產業
上櫃電機機械類股▼0.36%
33人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	71.50	1	71.60	72.00	0	1,532	0.00%
2024/06/20	2	71.15	2	70.90	69.90	0	1,521	0.00%
2024/06/19	2	78.05	2	77.60	71.30	0	1,495	0.00%
2024/06/18	2	72.20	1	72.00	72.00	1	1,317	0.08%
2024/06/13	0	0.00	1	70.50	68.70	-1	1,283	-0.08%
2024/06/12	1	69.60	0	0.00	69.60	1	1,282	0.08%
2024/05/23	0	0.00	3	69.60	69.60	-3	1,427	-0.21%
2024/05/22	2	74.35	4	72.20	72.20	-2	1,405	-0.14%
2024/05/20	1	69.00	0	0.00	69.60	1	1,359	0.07%
2024/05/17	9	76.57	5	76.00	76.00	4	1,308	0.31%
2024/05/16	4	76.08	4	76.78	76.10	0	1,259	0.00%
2024/05/07	1	72.80	21	70.98	75.00	-20	947	-2.11%
2024/05/06	20	71.50	0	0.00	71.50	20	864	2.31%
2024/02/16	0	0.00	0	54.80	57.80	0	2,167	0.00%
2024/02/15	0	55.40	0	0.00	56.30	0	2,143	0.00%
2024/02/01	0	0.00	3	50.30	50.70	-3	2,116	-0.14%
2024/01/31	3	49.93	0	0.00	50.20	3	2,133	0.14%
2023/12/21	1	52.30	1	53.00	52.60	0	2,214	0.00%
2023/12/18	0	0.00	0	50.30	52.70	0	2,124	0.00%
2023/12/15	0	0.00	0	50.80	51.10	0	2,130	0.00%
2023/12/14	0	0.00	0	53.20	52.80	0	2,091	0.00%
2023/12/13	1	59.20	1.7	58.31	58.60	-0.7	1,973	-0.04%
2023/12/12	0.7	63.78	0	0.00	59.40	0.7	1,900	0.04%
2023/12/11	1	58.00	1.1	58.85	59.90	0	1,579	0.00%
2023/12/08	0	55.30	1	54.50	54.50	-1	1,498	-0.06%
2023/12/07	1	52.78	1	51.10	53.30	0	1,388	0.00%
2023/12/05	1	49.70	0	0.00	49.80	1	1,206	0.08%
2023/09/15	1	41.30	1	41.80	41.80	0	1,606	0.00%
2023/09/01	0	0.00	1	43.20	43.15	-1	1,645	-0.06%
2023/08/30	1	42.30	0	0.00	42.15	1	1,658	0.06%
2023/07/19	0	0.00	5	38.23	37.55	-5	1,248	-0.40%
2023/07/18	5	37.94	0	0.00	38.90	5	1,211	0.41%
2023/06/26	1	37.05	2	36.83	36.50	-1	829	-0.12%
2023/06/21	1	36.60	0	0.00	36.40	1	838	0.12%
2023/06/08	1	34.50	1	32.95	32.95	0	779	0.00%
2023/05/23	0	0.00	1	27.80	27.80	-1	557	-0.18%
2023/05/22	1	27.65	0	0.00	28.35	1	586	0.17%
2023/03/23	0	0.00	1	30.05	30.05	-1	685	-0.15%
2023/02/21	3	27.05	3	27.30	26.50	0	659	0.00%
2023/02/06	0	0.00	2	21.70	22.55	-2	549	-0.36%
2023/02/02	0	0.00	1	20.80	21.00	-1	491	-0.20%
2022/11/22	3	20.23	0	0.00	20.10	3	376	0.80%
2022/11/18	0	0.00	296	20.06	19.25	-296	365	-81.06%	大賣/鉅額交易
2022/11/17	0	0.00	1	19.10	19.30	-1	334	-0.30%
2022/11/16	1	18.75	0	0.00	18.75	1	323	0.31%
2022/11/15	1	19.75	0	0.00	19.10	1	316	0.32%
2022/11/08	5	16.65	0	0.00	16.00	5	214	2.33%
2022/11/07	5	17.00	0	0.00	16.85	5	212	2.35%
2022/11/02	2	15.00	0	0.00	15.00	2	196	1.02%
2022/10/19	3	15.10	0	0.00	15.10	3	218	1.38%
2022/10/18	9	15.50	0	0.00	15.30	9	216	4.16%
2022/10/17	0	0.00	1	14.70	14.70	-1	200	-0.50%
2022/10/11	0	14.95	0	0.00	14.80	0	204	0.00%
2022/10/07	1	14.85	0	0.00	14.90	1	210	0.47%
2022/09/23	25	16.14	0	0.00	16.00	25	220	11.31%
2022/09/22	5	15.91	0	0.00	16.35	5	224	2.23%
2022/09/21	25	16.12	0	0.00	16.05	25	226	11.02%
2022/09/19	0.7	16.70	0	0.00	16.25	0.7	234	0.28%
2022/09/16	37	17.10	0	0.00	16.65	37	237	15.61%
2022/09/15	23	17.19	0	0.00	17.20	23	241	9.53%
2022/09/14	19	17.06	0	0.00	17.20	19	246	7.70%
2022/09/13	24	17.18	0	0.00	17.30	24	257	9.33%
2022/09/12	22	17.78	0	0.00	17.95	22	293	7.49%
2022/09/07	40	17.14	0	0.00	17.50	40	314	12.73%
2022/09/06	45	17.19	0	0.00	17.35	45	320	14.05%
2022/08/11	0	0.00	1	19.15	19.60	-1	1,020	-0.10%
2022/08/09	1	18.90	0	0.00	19.35	1	1,045	0.10%
2022/08/08	0	0.00	1	18.30	19.05	-1	1,048	-0.10%
2022/08/04	1	17.80	0	0.00	17.70	1	1,076	0.09%
2022/07/18	0	0.00	3	18.60	18.60	-3	1,202	-0.25%
2022/07/05	3	19.30	0	0.00	19.30	3	1,245	0.24%
2022/06/14	0	0.00	2	23.30	23.40	-2	1,710	-0.12%
2022/06/13	1	25.70	1	25.05	24.60	0	1,735	0.00%
2022/06/10	2	26.60	1	26.55	25.90	1	1,766	0.06%
2022/06/09	1	25.75	3	25.73	25.60	-2	1,750	-0.11%
2022/06/08	2	25.73	1	25.90	25.75	1	1,755	0.06%
2022/06/07	0	0.00	1	26.05	25.60	-1	1,732	-0.06%
2022/06/06	1	25.30	0	0.00	25.30	1	1,697	0.06%
2022/06/02	3	24.88	3	24.95	24.85	0	1,660	0.00%
2022/06/01	2	24.75	3	24.62	24.60	-1	1,633	-0.06%
2022/05/31	3	24.20	27	23.62	24.40	-24	1,597	-1.50%
2022/05/30	24	23.00	0	0.00	23.45	24	1,563	1.54%
2022/05/26	2	24.40	0	0.00	22.90	2	1,522	0.13%
2022/05/25	3	25.85	2	26.28	24.45	1	1,451	0.07%
2022/05/23	1	23.90	1	23.80	23.05	0	1,119	0.00%
2022/05/13	2	23.15	1	23.35	23.00	1	1,035	0.10%
2022/05/04	0	0.00	2	22.45	22.20	-2	914	-0.22%
2022/05/03	2	19.80	0	0.00	20.75	2	895	0.22%
2022/04/22	0	0.00	3	21.52	21.10	-3	868	-0.35%
2022/04/21	1	21.25	0	0.00	21.25	1	846	0.12%
2022/04/07	3	23.80	3	23.50	23.50	0	740	0.00%
2022/04/06	6	23.00	8	23.79	23.60	-2	711	-0.28%
2022/04/01	4	23.64	2	23.35	23.30	2	677	0.30%
2022/03/28	0	0.00	1	20.85	22.75	-1	577	-0.17%
2022/03/25	1	23.30	0	0.00	22.70	1	536	0.19%
2022/03/24	5	23.36	3	23.13	23.10	2	495	0.40%
2022/03/18	0	0.00	1	20.05	18.95	-1	244	-0.41%
2022/03/15	1	19.45	0	0.00	19.65	1	146	0.68%
2022/03/14	0	0.00	0.1	17.90	17.90	-0.1	88	-0.11%
2021/09/23	0	0.00	1	15.80	15.80	-1	38	-2.60%
2021/08/25	0	0.00	1	15.70	15.40	-1	47	-2.12%
2021/08/09	1	16.05	0	0.00	16.00	1	44	2.25%
2021/05/13	0	0.00	1	18.25	18.00	-1	92	-1.08%
2021/04/22	1	21.15	0	0.00	20.20	1	80	1.24%
2021/04/13	1	21.50	0	0.00	20.60	1	74	1.35%
2021/04/12	0	0.00	1	22.30	22.55	-1	62	-1.61%
2021/03/04	1	18.25	0	0.00	18.10	1	63	1.58%
2020/07/13	0	0.00	1	23.40	23.40	-1	116	-0.86%
2020/06/10	1	22.65	0	0.00	22.40	1	55	1.81%
2020/06/02	1	22.40	1	23.20	23.20	0	52	0.00%
2020/05/29	0	0.00	10	24.10	23.30	-10	50	-19.73%
2020/05/28	10	22.40	0	0.00	22.40	10	42	23.54%
2020/01/10	0	0.00	2	22.63	22.75	-2	17	-11.34%
2019/09/10	1	27.55	1	27.10	27.10	0	25	0.00%
2019/08/13	2	29.83	0	0.00	29.70	2	32	6.22%
2019/05/13	0	0.00	6	33.81	34.70	-6	174	-3.44%
2019/04/29	3	34.57	0	0.00	34.50	3	184	1.63%
2019/04/24	1	35.00	0	0.00	35.05	1	191	0.52%
2019/04/17	2	35.70	0	0.00	36.00	2	227	0.88%
2019/04/15	0	0.00	2	35.63	35.75	-2	232	-0.86%
2019/04/12	2	34.75	0	0.00	34.45	2	233	0.86%
2019/03/21	0	0.00	2	39.25	39.15	-2	208	-0.96%
2019/03/19	0	0.00	1	39.50	39.10	-1	210	-0.48%
2019/03/18	3	38.80	0	0.00	39.20	3	207	1.44%
2019/03/13	0	0.00	1	38.80	38.80	-1	201	-0.50%
2019/03/12	1	40.00	0	0.00	39.60	1	199	0.50%
2019/01/08	1	37.15	1	37.00	37.00	0	132	0.00%
2018/02/09	2	36.73	0	0.00	37.35	2	231	0.86%
2018/02/08	0	0.00	2	40.80	40.05	-2	220	-0.91%
2018/01/09	0	0.00	10	39.20	40.50	-10	120	-8.33%
2018/01/08	10	40.55	0	0.00	40.55	10	107	9.31%