台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)
可現股當沖
  • 股價
    47.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    6
  • 產業
    上櫃 運動休閒類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
祺驊 (1593)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/18050.0000.0049.500590.02%
2023/10/25058.4000.0059.500210.05%
2023/08/31064.5000.0064.300240.06%
2023/05/15074.7000.0072.000640.02%
2023/02/15179.10179.7079.700680.00%
2022/12/0500.00175.0075.10-136-2.76%
2022/11/2500.00168.2067.20-132-3.03%
2022/11/16269.2500.0067.702444.50%
2022/08/1100.00358.0061.20-338-7.84%
2022/08/10355.7000.0055.703358.40%
2022/02/23181.5000.0081.301323.07%
2022/01/2100.00281.2081.20-231-6.27%
2022/01/18581.0000.0081.0053215.40%
2022/01/0500.00585.2084.20-531-16.09%
2022/01/0400.00385.1084.60-330-9.75%
2021/12/16381.3000.0081.003407.46%
2021/10/2200.00388.8091.20-3105-2.83%
2021/10/07383.0000.0086.0031302.31%
2021/09/17995.9800.0096.2091386.51%
2021/09/16194.3000.0094.5011430.69%
2021/07/1900.005105.60110.00-5145-3.43%
2021/07/025101.5000.00101.5051922.59%
2021/05/1700.002085.9385.50-20471-4.24%
2021/05/126100.5800.0099.3064871.23%
2021/05/0715106.9300.00106.50155442.76%
2021/04/281110.006111.17109.00-5663-0.75%
2021/04/275113.2000.00113.0056600.76%
2021/04/141115.503117.67115.50-2795-0.25%
2021/04/132120.5000.00120.0028380.24%
2021/04/0700.002125.00127.50-2946-0.21%
2021/04/012126.2500.00126.0029490.21%
2021/03/301126.001127.00128.5009370.00%
2021/03/2900.002128.00127.50-2934-0.21%
2021/03/2600.0015125.97125.00-15926-1.62%
2021/03/2500.002121.75121.00-2919-0.22%
2021/03/244122.6300.00123.5049180.44%
2021/03/231122.504124.00124.00-3916-0.33%
2021/03/226124.252126.75124.5049130.44%
2021/03/199127.3300.00124.5099050.99%
2021/03/181125.001126.00127.5008930.00%
2021/03/1700.007131.57127.00-7883-0.79%
2021/03/1600.009118.50121.00-9836-1.08%
2021/03/111101.5000.00101.5018250.12%
2021/03/104100.0000.00100.0048250.48%
2021/03/0900.001100.00100.50-1823-0.12%
2021/03/082100.5000.00100.5028200.24%
2021/03/0500.006103.33102.00-6811-0.74%
2021/03/042107.5000.00105.5028070.25%
2021/02/2600.002109.50111.00-2792-0.25%
2021/02/251112.501113.50111.0007850.00%
2021/02/2400.001117.50113.50-1779-0.13%
2021/02/232118.0000.00116.0027750.26%
2021/02/0300.001135.00128.50-1710-0.14%
2021/02/026133.5000.00134.5067020.85%
2021/01/2900.005.3146.22138.00-5.3669-0.79%
2021/01/1110103.5000.00101.50104622.16%
2021/01/083103.5000.00103.5034310.70%
2021/01/07798.3000.0098.3073921.79%
2021/01/0600.00793.0489.40-7367-1.90%
2021/01/05883.84286.2589.9063191.88%
2021/01/04182.002082.0082.00-19243-7.79%
2020/12/302067.9000.0067.902019710.14%
2020/11/20159.50160.1060.1001720.00%
2020/08/1900.00163.3060.00-1604-0.17%
2020/08/18162.5000.0063.4015860.17%
2020/07/08167.70266.9565.60-1397-0.25%
2020/07/06268.65168.7068.7013040.33%
2020/07/0200.00155.5059.90-1204-0.49%
2020/06/0900.00155.7055.30-1144-0.69%
2020/06/0300.001257.7059.80-12103-11.65%
2020/06/021255.5000.0055.50126318.91%
2020/02/11149.2000.0049.151462.15%
2019/12/2300.00150.3050.90-148-2.05%
2019/11/08148.8000.0049.501671.48%
2019/11/0500.00150.4050.10-168-1.47%
2019/10/24148.6500.0048.201731.36%
2019/10/22149.2000.0049.251741.35%
2019/07/2400.00154.4054.10-1315-0.32%
2019/05/30158.40158.0057.8002270.00%
2019/05/29158.5000.0057.6012210.45%
2019/05/28160.902260.5558.60-21206-10.16%
2019/05/272259.66159.8059.802115813.22%
2019/03/2500.00152.0052.00-157-1.74%
2019/03/13149.2000.0049.301432.31%
2019/02/2600.00247.1046.80-235-5.64%
2019/02/25246.7000.0046.902345.75%
2018/09/0700.00343.0743.20-330-9.94%
2018/04/13150.1000.0049.4511920.52%
2018/04/09353.3000.0054.0031771.69%
2018/01/0300.00150.5050.00-1222-0.45%
祺驊 相關文章
祺驊 相關影音