聲寶 (1604)-統一-屏東券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.70
漲跌
▼0.20
漲幅
-0.69%
成交量
710張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.2	28.30	0	0.00	28.40	0.2	745	0.03%
2024/06/12	1	28.50	0	0.00	28.40	1	740	0.13%
2024/06/04	0.3	28.90	0	0.00	28.95	0.3	732	0.04%
2024/05/24	0.5	28.80	0	0.00	28.85	0.5	751	0.07%
2024/05/23	1	29.05	0	0.00	28.90	1	746	0.13%
2024/05/21	1	29.45	0	0.00	29.15	1	737	0.14%
2024/05/17	1	29.70	0	0.00	29.75	1	741	0.13%
2024/05/15	0	0.00	7	29.94	29.80	-7	718	-0.97%
2024/05/10	0	0.00	2	29.68	29.65	-2	705	-0.28%
2024/05/09	2	29.28	0	0.00	29.35	2	691	0.29%
2024/05/08	0	0.00	2	29.43	29.30	-2	688	-0.29%
2024/05/03	1	29.20	1	29.35	29.15	0	664	0.00%
2024/04/30	1	29.10	0	0.00	29.00	1	652	0.15%
2024/04/29	1	29.25	0	0.00	29.20	1	639	0.16%
2024/04/26	1	29.10	1	29.35	29.35	0	631	0.00%
2024/04/25	1	29.05	1	29.20	29.15	0	627	0.00%
2024/04/19	1	28.70	0	0.00	28.70	1	627	0.16%
2024/04/18	0	0.00	2	29.13	29.50	-2	612	-0.33%
2024/04/11	0	28.70	0	28.70	28.50	0	554	0.00%
2024/04/09	0	0.00	1	30.30	30.20	-1	458	-0.22%
2024/04/08	2	30.18	1	30.30	30.20	1	437	0.23%
2024/03/27	0	0.00	1	29.75	29.70	-1	386	-0.26%
2024/03/26	0	29.75	0	0.00	29.60	0	382	0.00%
2024/03/21	1	29.45	0	0.00	29.50	1	366	0.27%
2024/03/20	1	29.40	0	0.00	29.45	1	368	0.27%
2024/03/18	0	29.55	0	0.00	29.65	0	366	0.00%
2024/02/29	0.3	28.85	0	0.00	29.00	0.3	331	0.08%
2024/02/26	0.3	28.85	0	0.00	28.80	0.3	326	0.08%
2024/02/22	0.2	28.90	0	0.00	28.90	0.2	328	0.06%
2024/02/21	0.1	29.05	1	29.15	29.25	-0.9	327	-0.27%
2024/02/19	0.2	28.70	1	28.80	28.85	-0.8	316	-0.25%
2024/02/16	1	28.60	0	0.00	28.55	1	320	0.31%
2024/01/30	1	28.45	0	0.00	28.45	1	311	0.32%
2024/01/24	2	28.20	0	0.00	28.35	2	319	0.63%
2024/01/15	5	28.80	0	0.00	28.80	5	328	1.52%
2024/01/03	5	29.20	0	0.00	29.10	5	462	1.08%
2023/12/08	0	0.00	1	28.90	29.00	-1	500	-0.20%
2023/11/08	0	0.00	4	28.30	28.25	-4	544	-0.74%
2023/10/27	2	28.30	0	0.00	28.25	2	582	0.34%
2023/10/26	2	28.75	0	0.00	28.60	2	573	0.35%
2023/10/25	0	0.00	0	29.15	29.50	0	568	0.00%
2023/10/23	0	0.00	0.4	28.45	28.55	-0.4	567	-0.07%
2023/10/19	1	28.40	1	28.55	28.65	0	570	0.00%
2023/10/17	1	29.25	1	29.35	29.35	0	527	0.00%
2023/10/05	2	28.95	0	0.00	29.00	2	712	0.28%
2023/09/19	0	0.00	1	28.30	28.30	-1	1,272	-0.08%
2023/09/15	0	0.00	2.8	28.29	28.35	-2.8	1,272	-0.22%
2023/09/12	0	0.00	2	28.30	28.30	-2	1,266	-0.16%
2023/09/07	2	28.40	0	0.00	28.25	2	1,265	0.16%
2023/09/01	0	0.00	2	27.90	27.95	-2	1,252	-0.16%
2023/08/25	2	27.25	3	27.15	27.25	-1	1,247	-0.08%
2023/08/24	0	0.00	3	27.40	27.20	-3	1,247	-0.24%
2023/08/23	0	0.00	1	27.30	27.20	-1	1,247	-0.08%
2023/08/15	1	27.25	0	0.00	27.45	1	1,253	0.08%
2023/08/10	0	0.00	3	27.45	27.45	-3	1,226	-0.24%
2023/08/07	3	28.08	0	0.00	28.05	3	1,221	0.25%
2023/07/21	0	0.00	1	28.10	27.80	-1	1,215	-0.08%
2023/07/19	2	28.00	0	0.00	27.65	2	1,232	0.16%
2023/07/17	1	28.35	0	0.00	28.40	1	1,208	0.08%
2023/07/13	1	28.25	1	28.40	28.10	0	1,162	0.00%
2023/07/12	0	0.00	3	28.70	28.65	-3	1,108	-0.27%
2023/07/11	6	30.73	1	29.70	29.70	5	1,006	0.50%
2023/07/10	1	33.00	13	32.50	33.00	-12	770	-1.56%
2023/07/07	47	30.00	40	29.60	30.00	7	518	1.35%
2023/06/28	0	0.00	1	26.90	26.90	-1	387	-0.26%
2023/05/31	0	0.00	0	27.05	27.10	0	399	0.00%
2023/05/23	0	0.00	0	27.10	27.25	0	389	0.00%
2023/05/22	0	0.00	1	26.95	26.90	-1	379	-0.26%
2023/04/24	1	27.85	0	0.00	27.85	1	272	0.37%
2023/04/21	0	27.65	0	0.00	27.55	0	257	0.00%
2023/04/19	0	27.70	0	0.00	27.55	0	244	0.00%
2023/04/17	0	27.90	0	0.00	27.75	0	237	0.00%
2023/04/11	1	27.90	0	0.00	27.90	1	238	0.42%
2023/03/31	0	0.00	1	27.50	27.50	-1	240	-0.42%
2023/03/27	0	27.25	0	0.00	27.60	0	239	0.00%
2023/03/24	0	27.15	1	27.20	27.15	-1	238	-0.42%
2023/03/23	2	27.25	0	0.00	27.15	2	239	0.83%
2023/03/13	1	26.90	0	0.00	26.90	1	258	0.39%
2023/03/10	0	0.00	10	27.05	27.30	-10	253	-3.94%
2023/03/09	2	27.50	0	0.00	27.45	2	246	0.81%
2023/03/06	0	0.00	1	26.90	27.00	-1	244	-0.41%
2023/02/20	0	0.00	0.4	26.85	26.95	-0.4	259	-0.15%
2023/02/14	0.1	26.90	0	0.00	26.75	0.1	259	0.04%
2023/02/01	0	0.00	1	26.70	26.70	-1	262	-0.38%
2022/12/27	0	0.00	1	26.50	26.15	-1	403	-0.25%
2022/12/09	1	25.40	0	0.00	25.45	1	399	0.25%
2022/12/05	0	0.00	0.4	25.30	25.45	-0.4	372	-0.09%
2022/11/29	0	0.00	1	25.30	25.45	-1	369	-0.27%
2022/10/27	0	23.80	0	0.00	23.70	0	363	0.00%
2022/09/05	0	0.00	1	27.80	27.90	-1	379	-0.26%
2022/07/14	0	0.00	1	25.05	25.05	-1	402	-0.25%
2022/07/13	0	0.00	1	24.65	24.85	-1	403	-0.25%
2022/07/12	0	24.95	0	0.00	24.20	0	403	0.00%
2022/07/11	0	25.50	0	0.00	25.20	0	399	0.00%
2022/07/01	1	29.55	0	0.00	29.20	1	353	0.28%
2022/06/30	1	29.80	0	0.00	29.65	1	341	0.29%
2022/06/20	2	29.93	0.2	30.10	29.90	1.8	357	0.51%
2022/06/17	0	0.00	0.3	30.20	30.10	-0.3	357	-0.08%
2022/05/30	1	30.70	0	0.00	30.50	1	515	0.19%
2022/05/25	0	0.00	0	30.00	30.35	0	540	0.00%
2022/05/11	0	0.00	0	30.10	30.00	0	629	0.00%
2022/05/10	0	0.00	2	30.00	30.20	-2	634	-0.32%
2022/04/29	1	31.10	0	0.00	31.00	1	660	0.15%
2022/04/28	1	31.05	0	0.00	30.95	1	668	0.15%
2022/04/25	1	31.25	0	0.00	31.25	1	676	0.15%
2022/04/21	0	0.00	0.5	31.85	31.85	-0.5	682	-0.08%
2022/04/15	0	0.00	1	31.90	31.90	-1	718	-0.14%
2022/04/08	1	31.90	0	0.00	31.95	1	722	0.14%
2022/04/07	0	0.00	1	31.90	31.80	-1	724	-0.14%
2022/04/06	11	32.00	0	0.00	32.00	11	717	1.53%
2022/04/01	1	32.20	0	32.25	32.15	1	715	0.14%
2022/03/30	0	0.00	1	32.20	32.30	-1	719	-0.14%
2022/03/25	0	32.20	0	0.00	32.10	0	712	0.00%
2022/03/16	0	0.00	1	31.10	31.25	-1	671	-0.15%
2022/03/15	0	31.70	0	0.00	31.30	0	667	0.00%
2022/03/09	2	30.95	0	0.00	31.45	2	662	0.30%
2022/03/04	1	32.35	5	32.45	32.50	-4	617	-0.65%
2022/03/03	2	32.55	1	32.70	32.45	1	606	0.16%
2022/03/01	5	31.60	0	0.00	31.75	5	558	0.89%
2022/02/18	0	0.00	1	31.30	31.15	-1	504	-0.20%
2022/01/13	1	30.70	5	30.69	30.75	-4	578	-0.69%
2021/12/22	0	0.00	0.2	29.50	29.40	-0.2	801	-0.03%
2021/12/10	0	0.00	20	29.65	29.90	-20	1,140	-1.75%
2021/12/02	0	29.25	0	0.00	29.40	0	1,337	0.00%
2021/11/25	0	0.00	1	29.55	29.60	-1	1,465	-0.07%
2021/11/23	1	29.45	0	0.00	29.60	1	1,472	0.07%
2021/11/19	0.2	29.50	0	0.00	29.60	0.2	1,474	0.01%
2021/10/29	0	0.00	1	29.45	29.60	-1	1,498	-0.07%
2021/10/14	0	0.00	1	29.95	30.10	-1	1,466	-0.07%
2021/09/30	0	0.00	1	29.40	29.75	-1	1,393	-0.07%
2021/09/29	0	0.00	5	29.17	29.15	-5	1,369	-0.37%
2021/09/22	1	28.00	0	0.00	28.40	1	1,272	0.08%
2021/09/17	0	27.40	0	0.00	27.45	0	1,253	0.00%
2021/09/10	2	30.90	0	0.00	30.90	2	969	0.21%
2021/09/06	0	0.00	2	31.40	31.15	-2	900	-0.22%
2021/09/02	20	31.10	0	0.00	31.10	20	864	2.31%
2021/09/01	1	31.50	5	31.40	31.40	-4	840	-0.48%
2021/08/03	0	0.00	2	30.65	30.70	-2	1,009	-0.20%
2021/07/02	1	30.00	0	0.00	30.10	1	1,472	0.07%
2021/07/01	4	30.03	0	0.00	30.15	4	1,495	0.27%
2021/06/11	0	0.00	3	29.70	29.65	-3	2,065	-0.15%
2021/06/03	0	0.00	0	29.60	29.75	0	2,323	0.00%
2021/05/27	0	0.00	5	28.89	29.20	-5	2,477	-0.20%
2021/05/20	2	28.10	0	0.00	28.10	2	2,513	0.08%
2021/05/18	3	27.55	1	28.10	28.20	2	2,519	0.08%
2021/05/17	0	0.00	5	27.00	27.30	-5	2,511	-0.20%
2021/05/11	1	29.70	0	0.00	29.75	1	2,354	0.04%
2021/05/07	3	30.30	0	0.00	30.35	3	2,308	0.13%
2021/05/04	0	0.00	5	29.66	30.25	-5	2,274	-0.22%
2021/04/29	0	0.00	0.1	31.25	31.25	-0.1	2,210	0.00%
2021/04/28	10	31.80	0	0.00	31.80	10	2,194	0.46%
2021/04/23	5	31.25	0	0.00	31.30	5	2,165	0.23%
2021/04/22	1	31.65	0	0.00	31.55	1	2,152	0.05%
2021/04/21	0	0.00	10	32.30	32.35	-10	2,079	-0.48%
2021/04/20	0	0.00	15	31.85	31.85	-15	2,052	-0.73%
2021/04/19	6	30.97	0	0.00	31.60	6	2,037	0.29%
2021/04/15	0	30.70	0	0.00	30.80	0	1,970	0.00%
2021/04/14	0	30.50	0	0.00	30.90	0	1,949	0.00%
2021/04/09	5	30.15	0	0.00	30.20	5	1,859	0.27%
2021/04/06	5	30.20	0	0.00	30.30	5	1,838	0.27%
2021/04/01	10	30.45	0	0.00	30.40	10	1,828	0.55%
2021/03/30	10	30.03	0	0.00	30.45	10	1,765	0.57%
2021/03/29	1	29.65	0	0.00	29.80	1	1,690	0.06%
2021/03/25	0	0.00	1	30.20	29.55	-1	1,626	-0.06%
2021/03/24	0	0.00	2	30.00	30.00	-2	1,440	-0.14%
2021/03/23	1	29.75	0	0.00	30.00	1	1,440	0.07%
2021/03/22	0	0.00	1	30.05	30.25	-1	1,411	-0.07%
2021/03/17	0	0.00	21	29.30	29.55	-21	1,378	-1.52%
2021/03/16	1	29.00	0	0.00	29.20	1	1,362	0.07%
2021/03/12	0	0.00	1	29.60	29.90	-1	1,245	-0.08%
2021/03/11	0	0.00	10	28.90	29.00	-10	1,227	-0.81%
2021/03/08	0	0.00	8	28.13	28.35	-8	1,200	-0.67%
2021/03/04	0	0.00	2	28.05	28.20	-2	1,179	-0.17%
2021/03/03	0	0.00	2	27.38	27.65	-2	1,165	-0.17%
2021/02/25	11	26.85	0	0.00	26.90	11	1,156	0.95%
2021/02/23	10	26.65	6	26.63	26.75	4	1,194	0.33%
2021/02/22	0	0.00	2	26.45	26.50	-2	1,215	-0.16%
2021/02/19	1	26.15	0	0.00	26.25	1	1,243	0.08%
2021/02/18	0	0.00	3	26.03	26.10	-3	1,251	-0.24%
2021/02/03	0.7	25.35	0	0.00	25.40	0.7	1,506	0.05%
2021/02/02	1	25.25	0	0.00	25.50	1	1,570	0.06%
2021/01/27	0	0.00	3	25.55	25.60	-3	1,796	-0.17%
2021/01/22	0	0.00	3	25.28	25.25	-3	1,880	-0.16%
2021/01/21	2	25.33	0	0.00	25.35	2	1,880	0.11%
2021/01/20	2	25.28	1	25.45	25.50	1	1,886	0.05%
2021/01/15	1	25.50	0	0.00	25.70	1	1,925	0.05%
2021/01/14	0	0.00	1	25.80	25.80	-1	1,949	-0.05%
2021/01/13	1	25.50	0	0.00	25.70	1	1,956	0.05%
2021/01/06	1	25.50	0	0.00	25.65	1	1,944	0.05%
2020/12/31	0	0.00	1	26.00	26.05	-1	1,924	-0.05%
2020/12/29	4	26.10	1	26.00	25.95	3	1,918	0.16%
2020/12/24	0	0.00	5	25.40	25.65	-5	1,872	-0.27%
2020/12/22	1	25.40	0	0.00	25.30	1	1,890	0.05%
2020/12/17	2	25.53	0	0.00	25.80	2	1,950	0.10%
2020/12/15	2	25.75	0	0.00	25.60	2	1,974	0.10%
2020/12/14	10	25.90	2	25.95	26.00	8	1,984	0.40%
2020/12/10	1	25.55	0	0.00	25.75	1	2,000	0.05%
2020/12/09	2	25.63	5	25.60	25.70	-3	1,993	-0.15%
2020/12/08	1.1	25.99	0	0.00	26.00	1.1	1,977	0.05%
2020/12/07	1	26.10	0	0.00	26.20	1	2,000	0.05%
2020/12/04	0.5	26.25	20	26.30	26.40	-19.5	1,988	-0.98%
2020/12/03	1	26.20	2	26.35	26.40	-1	1,992	-0.05%
2020/12/02	1	26.25	0	0.00	26.35	1	2,033	0.05%
2020/12/01	13	26.63	0	0.00	26.40	13	2,042	0.64%
2020/11/30	6	26.88	1	27.00	26.85	5	2,054	0.24%
2020/11/25	1	26.55	2	26.78	26.85	-1	2,130	-0.05%
2020/11/24	5	26.30	0	0.00	26.60	5	2,115	0.24%
2020/11/23	4	26.28	3	26.38	26.45	1	2,099	0.05%
2020/11/20	5	26.40	0	0.00	26.50	5	2,063	0.24%
2020/11/18	2	26.00	1	26.35	26.40	1	1,998	0.05%
2020/11/17	11	25.64	2	25.73	25.80	9	1,964	0.46%
2020/11/16	6	25.50	2	25.60	25.65	4	1,987	0.20%
2020/11/12	3	25.52	1	25.50	25.50	2	1,948	0.10%
2020/11/11	3	25.67	2	25.93	26.00	1	1,925	0.05%
2020/11/10	0	0.00	2	25.45	25.75	-2	1,773	-0.11%
2020/11/09	0	0.00	5	25.11	25.20	-5	1,719	-0.29%
2020/11/06	0	0.00	11	24.35	24.80	-11	1,693	-0.65%
2020/11/05	0	24.00	0	0.00	24.30	0	1,660	0.00%
2020/11/03	0	0.00	1	23.35	23.35	-1	1,520	-0.07%
2020/11/02	0	0.00	1	23.15	23.15	-1	1,473	-0.07%
2020/10/28	1	22.95	0	0.00	23.00	1	1,440	0.07%
2020/10/23	0	0.00	1	22.90	23.00	-1	1,387	-0.07%
2020/10/12	5	22.91	0	0.00	22.90	5	1,489	0.34%
2020/10/07	2	22.60	0	0.00	22.65	2	1,617	0.12%
2020/09/17	1	23.15	0	0.00	23.10	1	2,060	0.05%
2020/09/14	0	0.00	2	22.95	23.00	-2	2,034	-0.10%
2020/09/11	0	0.00	1	23.15	23.00	-1	2,029	-0.05%
2020/09/07	2	23.45	0	0.00	23.30	2	2,011	0.10%
2020/09/04	1	22.95	2	22.85	23.25	-1	1,997	-0.05%
2020/09/02	11	23.25	0	0.00	23.25	11	1,948	0.56%
2020/09/01	0.2	23.20	0	23.20	23.25	0.2	1,891	0.01%
2020/08/17	0	0.00	1	23.05	23.15	-1	1,813	-0.06%
2020/08/13	1	22.70	0	0.00	22.80	1	1,801	0.06%
2020/08/12	0	0.00	1	23.30	23.05	-1	1,804	-0.06%
2020/07/31	0.1	23.00	0	0.00	23.05	0.1	1,772	0.01%
2020/07/30	1	23.00	0	0.00	23.10	1	1,782	0.06%
2020/07/27	0	0.00	10	22.30	22.25	-10	1,783	-0.56%
2020/07/23	0	0.00	10	23.45	23.45	-10	1,762	-0.57%
2020/07/22	0.1	23.45	5	23.50	23.60	-4.9	1,766	-0.28%
2020/07/21	0.1	23.65	0.8	23.65	23.75	-0.7	1,756	-0.04%
2020/07/20	15	23.77	3	23.55	23.75	12	1,742	0.69%
2020/07/17	12	23.38	0	0.00	23.25	12	1,714	0.70%
2020/07/16	0	0.00	5	24.35	24.25	-5	1,694	-0.30%
2020/07/15	0	0.00	1	25.20	24.50	-1	1,665	-0.06%
2020/07/13	6	24.11	0	0.00	24.45	6	1,523	0.39%
2020/07/10	3	22.90	0	0.00	23.05	3	1,430	0.21%
2020/07/09	1	24.30	40	23.73	23.40	-39	1,400	-2.79%
2020/07/08	30	23.23	0	0.00	23.30	30	1,276	2.35%
2020/07/07	0	0.00	0.4	21.05	21.20	-0.4	1,135	-0.03%
2020/06/30	12	21.43	0	0.00	21.55	12	1,073	1.12%
2020/06/15	0	0.00	0.3	21.30	21.40	-0.3	928	-0.03%
2020/06/12	0.2	20.95	0	0.00	21.10	0.2	932	0.02%
2020/06/11	0	0.00	10	21.31	21.00	-10	930	-1.07%
2020/06/10	0	0.00	1	21.05	21.10	-1	898	-0.11%
2020/06/09	0.1	20.85	1	21.05	21.00	-0.9	902	-0.10%
2020/06/08	0	0.00	25	21.00	20.95	-25	904	-2.76%
2020/06/05	12	21.13	0	0.00	20.90	12	895	1.34%
2020/06/03	20	20.45	0	0.00	20.45	20	842	2.37%
2020/05/21	0.1	19.50	0.4	19.50	19.50	-0.3	841	-0.04%
2020/05/06	0	0.00	1	19.45	19.65	-1	786	-0.13%
2020/05/05	0.2	19.30	3	19.40	19.40	-2.8	772	-0.36%
2020/05/04	0.2	19.10	0	0.00	19.10	0.2	778	0.03%
2020/04/28	0.4	18.55	0	0.00	18.60	0.4	756	0.05%
2020/04/17	0	0.00	2	18.78	18.70	-2	770	-0.26%
2020/04/14	1.2	18.65	0	0.00	18.65	1.2	768	0.16%
2020/04/10	0	0.00	1	18.45	18.50	-1	769	-0.13%
2020/04/09	1	18.45	0	0.00	18.55	1	770	0.13%
2020/04/07	1	17.85	0	0.00	18.00	1	753	0.13%
2020/04/01	1	17.20	0	0.00	17.35	1	753	0.13%
2020/03/25	5	17.15	0	0.00	17.15	5	733	0.68%
2020/03/04	2	18.55	0	0.00	18.60	2	615	0.33%
2020/02/07	1	19.50	0	0.00	19.55	1	771	0.13%
2020/01/31	0	0.00	0.5	19.75	19.80	-0.5	781	-0.07%
2020/01/30	1	19.70	0	0.00	19.65	1	768	0.13%
2020/01/20	0	0.00	0.2	20.25	20.30	-0.2	749	-0.03%
2020/01/13	0	0.00	1	20.00	20.20	-1	828	-0.12%
2020/01/09	1	19.80	0	0.00	19.65	1	960	0.10%
2019/11/26	1	20.25	1	20.40	20.30	0	1,011	0.00%
2019/11/14	0	0.00	1	20.30	20.45	-1	1,025	-0.10%
2019/11/13	1	20.45	0	0.00	20.50	1	1,023	0.10%
2019/11/12	0	0.00	1	20.05	20.20	-1	1,012	-0.10%
2019/11/08	1	19.65	0	0.00	19.75	1	994	0.10%
2019/10/24	0	0.00	1	19.60	19.75	-1	1,151	-0.09%
2019/10/23	0	0.00	2	19.63	19.80	-2	1,150	-0.17%
2019/10/22	11	19.81	10	19.55	19.55	1	1,162	0.09%
2019/10/18	0	0.00	1	19.50	19.75	-1	1,115	-0.09%
2019/10/17	0	0.00	2	19.00	19.10	-2	1,029	-0.19%
2019/10/16	2	19.05	4	18.95	19.10	-2	988	-0.20%
2019/10/07	0	0.00	3	18.20	18.25	-3	1,022	-0.29%
2019/08/02	0.2	16.75	0	0.00	16.75	0.2	1,577	0.01%
2019/08/01	3	18.43	1	18.45	18.40	2	1,538	0.13%
2019/07/31	1	18.45	2	18.50	18.50	-1	1,542	-0.06%
2019/07/30	1	18.45	1	18.50	18.50	0	1,555	0.00%
2019/07/29	1	18.45	0	0.00	18.45	1	1,543	0.06%
2019/07/22	0	0.00	1	18.65	18.60	-1	1,482	-0.07%
2019/07/17	0	0.00	2	18.55	18.55	-2	1,458	-0.14%
2019/07/15	2	18.05	2	18.20	18.20	0	1,409	0.00%
2019/07/12	0	0.00	2	18.25	18.25	-2	1,414	-0.14%
2019/07/11	2	18.00	0	0.00	18.00	2	1,408	0.14%
2019/07/10	4	18.38	0	0.00	18.35	4	1,404	0.28%
2019/07/09	4	18.60	1	18.60	18.60	3	1,381	0.22%
2019/07/08	2	18.75	0	0.00	18.85	2	1,372	0.15%
2019/07/05	2	18.75	0	0.00	18.85	2	1,366	0.15%
2019/07/01	0	0.00	1	18.60	18.60	-1	1,349	-0.07%
2019/06/26	0	0.00	1	18.30	18.35	-1	1,339	-0.07%
2019/06/24	0	0.00	0.1	18.00	18.10	-0.1	1,287	0.00%
2019/06/21	0	0.00	2	18.05	18.10	-2	1,283	-0.16%
2019/06/20	0	0.00	2	17.65	17.85	-2	1,267	-0.16%
2019/06/18	0	0.00	2	17.50	17.50	-2	1,272	-0.16%
2019/06/14	0	0.00	4	17.20	17.30	-4	1,244	-0.32%
2019/06/04	1	17.25	1	17.40	17.25	0	1,186	0.00%
2019/05/31	3	17.27	0	0.00	17.25	3	1,142	0.26%
2019/05/30	2	17.43	0	0.00	17.50	2	1,120	0.18%
2019/05/29	2	17.33	7	17.47	17.65	-5	1,077	-0.46%
2019/05/28	8	17.28	0	0.00	17.10	8	948	0.84%
2019/05/27	0	0.00	1	17.00	17.05	-1	894	-0.11%
2019/05/24	0	0.00	1	16.75	16.75	-1	849	-0.12%
2019/05/17	1	16.55	0	0.00	16.55	1	820	0.12%
2019/05/15	0	0.00	1	16.95	16.85	-1	818	-0.12%
2019/05/14	1	16.40	2	16.68	16.80	-1	803	-0.12%
2019/05/10	1	16.40	1	16.70	16.65	0	770	0.00%
2019/05/08	4	16.50	5	16.87	16.85	-1	710	-0.14%
2019/05/07	0	0.00	12	16.64	16.65	-12	660	-1.82%
2019/05/06	12	16.48	0	0.00	16.45	12	620	1.94%
2019/05/03	10	16.60	0	0.00	16.60	10	603	1.66%
2019/04/30	0	0.00	0.8	16.65	16.70	-0.8	593	-0.13%
2019/04/16	1	16.55	0	0.00	16.60	1	556	0.18%
2019/04/11	1	17.05	0	0.00	17.00	1	525	0.19%
2019/04/09	1	16.95	0	0.00	16.90	1	507	0.20%
2019/04/03	1	16.70	0	0.00	16.70	1	479	0.21%
2019/04/02	0	16.70	0	0.00	16.75	0	481	0.00%
2019/04/01	0	16.65	0	0.00	16.75	0	474	0.00%
2019/03/28	0	16.30	0	0.00	16.35	0	451	0.00%
2019/03/27	0	0.00	1	16.30	16.30	-1	452	-0.22%
2019/03/26	0	0.00	6	16.20	16.30	-6	451	-1.33%
2019/03/25	3.2	15.95	0	0.00	16.05	3.2	441	0.73%
2019/03/22	6	16.03	3	16.15	16.10	3	422	0.71%
2019/03/04	0	14.60	3	14.65	14.70	-3	480	-0.62%
2019/02/27	3	14.55	0	0.00	14.55	3	486	0.62%
2019/02/20	0.2	14.55	0	0.00	14.60	0.2	523	0.04%
2019/02/12	0	14.20	0	0.00	14.30	0	517	0.00%
2019/01/28	0	0.00	0.1	14.05	14.10	-0.1	518	-0.01%
2019/01/09	0	0.00	5	13.70	13.80	-5	606	-0.82%
2019/01/08	0	0.00	7	13.68	13.70	-7	613	-1.14%
2019/01/07	4	13.55	4	13.65	13.60	0	644	0.00%
2019/01/04	12	13.47	17	13.57	13.45	-5	645	-0.77%
2019/01/02	8	13.78	2	13.95	13.75	6	639	0.94%
2018/12/27	8	13.93	1	13.95	13.95	7	639	1.09%
2018/12/26	8	13.85	8	13.93	13.80	0	642	0.00%
2018/12/25	4	13.85	0	0.00	13.85	4	644	0.62%
2018/12/13	0	14.10	0	0.00	14.20	0	674	0.00%
2018/12/12	0	0.00	8	13.75	14.10	-8	673	-1.19%
2018/12/11	4	13.60	0	0.00	13.65	4	658	0.61%
2018/12/03	0	0.00	10	13.28	13.20	-10	669	-1.49%
2018/11/30	19	13.15	14	13.26	13.10	5	658	0.76%
2018/11/29	10	12.98	15	12.95	13.10	-5	643	-0.78%
2018/11/28	10	12.75	6	12.85	12.85	4	594	0.67%
2018/11/27	0	0.00	15	12.70	12.80	-15	588	-2.55%
2018/11/26	10	12.50	20	12.61	12.55	-10	583	-1.72%
2018/11/23	16	12.54	5	12.55	12.50	11	578	1.90%
2018/11/22	15	12.65	5	12.70	12.60	10	577	1.73%
2018/11/21	0	0.00	5	12.65	12.65	-5	576	-0.87%
2018/11/20	0	0.00	10	12.75	12.75	-10	580	-1.72%
2018/11/19	15	12.77	10	12.85	12.80	5	576	0.87%
2018/11/16	0	0.00	8	12.66	12.80	-8	574	-1.39%
2018/11/15	8	12.55	8	12.62	12.50	0	569	0.00%
2018/11/14	10	12.53	0	0.00	12.50	10	575	1.74%
2018/11/13	23	12.36	20	12.45	12.50	3	569	0.53%
2018/11/12	15	12.50	0	0.00	12.55	15	572	2.62%
2018/11/09	0	0.00	5	12.15	12.15	-5	574	-0.87%
2018/11/08	5	12.15	5	12.20	12.15	0	609	0.00%
2018/11/07	5	12.05	0	0.00	12.10	5	634	0.79%
2018/11/06	0	0.00	10	12.00	12.10	-10	651	-1.53%
2018/11/05	10	11.83	0	0.00	11.80	10	647	1.55%
2018/11/02	0	0.00	10	11.75	11.75	-10	654	-1.53%
2018/11/01	5	11.55	0	0.00	11.65	5	673	0.74%
2018/10/23	11	12.17	0	0.00	12.10	11	685	1.60%
2018/10/22	0	0.00	3	12.30	12.25	-3	687	-0.44%
2018/10/19	3	12.10	0	0.00	12.20	3	684	0.44%
2018/10/08	1	13.35	0	0.00	13.35	1	644	0.16%
2018/09/04	0	13.45	0	0.00	13.50	0	609	0.00%
2018/08/20	0	0.00	10	13.43	13.50	-10	679	-1.47%
2018/08/17	10	13.25	0	0.00	13.30	10	680	1.47%
2018/08/06	0	13.75	0	0.00	13.85	0	618	0.00%
2018/07/31	0	0.00	1	13.70	13.70	-1	590	-0.17%
2018/07/02	0	0.00	0.6	13.70	13.75	-0.6	721	-0.09%
2018/06/13	0	0.00	6	14.00	14.00	-6	1,137	-0.53%
2018/05/23	0	0.00	5	13.75	13.70	-5	1,091	-0.46%
2018/05/21	5	13.80	0	0.00	13.80	5	1,090	0.46%
2018/05/16	0	0.00	2	13.65	13.65	-2	1,065	-0.19%
2018/05/15	0	0.00	5	13.43	13.40	-5	1,038	-0.48%
2018/05/14	0	0.00	5	13.35	13.35	-5	1,055	-0.47%
2018/05/11	0	0.00	6	13.28	13.30	-6	1,056	-0.57%
2018/05/07	3	13.15	3	13.25	13.20	0	1,067	0.00%
2018/05/04	6	13.13	0	0.00	13.20	6	1,067	0.56%
2018/04/13	5	13.60	0	0.00	13.65	5	1,159	0.43%
2018/04/12	0	0.00	5	13.70	13.65	-5	1,169	-0.43%
2018/04/11	6	13.65	1	13.75	13.65	5	1,172	0.43%
2018/04/10	3	13.65	3	13.75	13.80	0	1,162	0.00%
2018/04/09	3	13.65	5	13.73	13.70	-2	1,161	-0.17%
2018/04/03	3	13.75	0	0.00	13.75	3	1,152	0.26%
2018/03/30	1	13.90	0	0.00	13.95	1	1,137	0.09%
2018/03/28	0	0.00	6	14.03	14.05	-6	1,172	-0.51%
2018/03/27	3	13.95	3	14.10	14.00	0	1,179	0.00%
2018/03/26	0	14.00	3	14.05	14.05	-3	1,159	-0.26%
2018/03/22	12	14.02	3	14.10	14.00	9	1,104	0.81%
2018/03/21	2	14.60	2	14.55	14.30	0	1,029	0.00%
2018/03/12	1	13.55	6	13.65	13.60	-5	853	-0.59%
2018/03/06	1	13.00	0	0.00	13.05	1	847	0.12%
2018/02/23	0	0.00	1	13.00	13.05	-1	1,084	-0.09%
2018/02/08	5	13.00	0	0.00	13.00	5	1,170	0.43%
2018/02/06	0	12.85	0	0.00	12.85	0	1,184	0.00%
2018/01/30	6	13.40	0	0.00	13.30	6	1,178	0.51%
2018/01/24	0	0.00	10	13.45	13.50	-10	1,207	-0.83%
2018/01/23	5	13.60	0	0.00	13.55	5	1,207	0.41%
2018/01/10	2	13.13	0	13.10	13.20	2	1,152	0.17%
2018/01/09	1	13.15	0	13.10	13.15	1	1,146	0.09%
2018/01/08	0	0.00	0	13.15	13.25	0	1,155	0.00%