和益 (1709)-統一-屏東券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.45
漲跌
▲0.55
漲幅
+2.63%
成交量
2,352張
產業
上市化學類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	20.65	20.65	-2	525	-0.38%
2024/05/17	0	0.00	0	20.35	20.30	0	537	-0.01%
2024/05/08	0	0.00	2	19.60	19.70	-2	495	-0.40%
2024/04/18	2	19.30	0	0.00	19.40	2	466	0.43%
2024/04/16	0	19.40	0.1	19.60	19.20	0	470	-0.01%
2024/04/10	10	19.80	4	19.90	20.00	6	455	1.32%
2024/04/08	2	19.45	0	0.00	19.60	2	445	0.45%
2024/03/26	2	19.58	0	0.00	19.50	2	426	0.47%
2024/03/22	0.1	19.65	0	0.00	19.45	0.1	425	0.02%
2024/03/20	0.1	19.80	0	0.00	19.55	0.1	416	0.01%
2024/03/19	0	20.10	0	0.00	19.90	0	404	0.01%
2024/03/14	0	20.50	0	0.00	20.45	0	377	0.01%
2024/03/07	1	20.50	0	0.00	20.55	1	336	0.30%
2024/02/27	0	0.00	1	21.15	21.00	-1	331	-0.30%
2024/02/26	3	20.95	1	20.85	20.85	2	319	0.63%
2024/02/15	0	0.00	1	20.50	20.50	-1	321	-0.31%
2024/01/23	0	0.00	1	20.40	20.40	-1	333	-0.30%
2024/01/16	0.1	20.45	0	0.00	20.25	0.1	332	0.02%
2024/01/09	0	20.95	0	0.00	20.75	0	367	0.01%
2024/01/08	0	20.90	0	0.00	20.85	0	370	0.01%
2024/01/03	5	20.85	0	0.00	20.85	5	378	1.32%
2023/12/05	0	0.00	2	21.25	21.25	-2	381	-0.52%
2023/12/01	0	0.00	4	21.10	21.10	-4	385	-1.04%
2023/11/22	0.1	20.60	0	0.00	20.50	0.1	429	0.02%
2023/11/15	0	0.00	11	19.95	20.05	-11	553	-1.99%
2023/11/14	0.3	20.05	0	0.00	20.00	0.3	558	0.05%
2023/11/13	1	20.05	0	0.00	20.05	1	558	0.18%
2023/11/10	1	20.45	0	0.00	20.45	1	557	0.18%
2023/11/09	1	20.85	1	20.85	20.90	0	565	0.00%
2023/10/30	2.2	20.46	0	0.00	20.55	2.2	687	0.31%
2023/10/26	2	20.50	0	0.00	20.50	2	702	0.28%
2023/10/25	1	20.50	0	0.00	20.70	1	709	0.14%
2023/10/19	2	20.25	0	0.00	20.55	2	737	0.27%
2023/09/22	0.1	21.10	0	0.00	21.10	0.1	781	0.01%
2023/09/15	5	21.15	0	0.00	21.15	5	793	0.63%
2023/09/07	0	21.00	0	0.00	21.00	0	833	0.00%
2023/09/06	0.2	21.24	0	0.00	21.00	0.2	851	0.02%
2023/08/29	1	20.80	0	0.00	20.75	1	913	0.11%
2023/08/28	1	21.35	0	0.00	21.25	1	907	0.11%
2023/08/24	2	21.88	0	0.00	21.90	2	929	0.22%
2023/08/22	0.1	24.10	1	24.05	24.05	-0.9	869	-0.11%
2023/08/18	1	24.05	0	0.00	24.00	1	861	0.12%
2023/08/11	9	24.53	4	24.60	24.50	5	855	0.58%
2023/08/10	3	24.95	0	0.00	24.70	3	928	0.32%
2023/08/01	3	25.35	0	0.00	25.35	3	1,013	0.30%
2023/07/31	0	0.00	1	25.50	25.35	-1	1,047	-0.10%
2023/07/26	0	0.00	1	25.15	25.10	-1	1,183	-0.08%
2023/07/25	2	25.00	0	0.00	25.20	2	1,238	0.16%
2023/07/21	2	25.00	0	0.00	25.00	2	1,609	0.12%
2023/07/19	0	0.00	2	25.10	24.95	-2	1,945	-0.10%
2023/07/07	2	24.55	0	0.00	24.60	2	2,100	0.10%
2023/06/14	2	24.55	0	0.00	24.60	2	2,346	0.09%
2023/06/12	0	0.00	15	24.60	24.60	-15	2,371	-0.63%
2023/06/09	0	0.00	22	24.90	25.00	-22	2,439	-0.90%
2023/06/05	2	25.55	1	25.55	25.55	1	2,651	0.04%
2023/05/30	0	0.00	2	24.85	24.90	-2	2,739	-0.07%
2023/05/26	1	25.35	0	0.00	25.20	1	2,808	0.04%
2023/05/25	1	25.40	0	0.00	25.45	1	2,840	0.04%
2023/05/24	20	25.55	0	0.00	25.60	20	2,861	0.70%
2023/05/19	2	25.35	0	0.00	25.35	2	2,966	0.07%
2023/05/17	0	0.00	1	25.30	25.30	-1	2,948	-0.03%
2023/05/16	3	25.48	2	25.30	25.25	1	2,929	0.03%
2023/05/12	0	0.00	1	26.35	26.55	-1	2,825	-0.04%
2023/05/11	0	0.00	1	26.35	26.35	-1	2,819	-0.04%
2023/05/10	3	26.42	3	26.68	26.70	0	2,800	0.00%
2023/05/08	1	26.35	0	0.00	26.40	1	2,731	0.04%
2023/05/05	0	0.00	0.1	27.20	26.70	-0.1	2,701	0.00%
2023/05/03	0	0.00	0.1	27.20	26.95	-0.1	2,661	0.00%
2023/05/02	0	0.00	1.1	27.14	27.15	-1.1	2,619	-0.04%
2023/04/28	1	26.75	1	26.70	26.60	0	2,540	0.00%
2023/04/27	6	26.75	7	26.86	26.70	-1	2,473	-0.04%
2023/04/26	2	25.60	2.1	25.93	26.60	-0.1	2,232	0.00%
2023/04/25	4	26.68	4	25.90	26.15	0	2,093	0.00%
2023/04/21	0	0.00	1	25.30	25.25	-1	1,743	-0.06%
2023/04/19	0	0.00	2	25.75	25.75	-2	1,712	-0.12%
2023/04/18	2	26.25	0.1	26.20	26.10	2	1,687	0.12%
2023/04/17	1	26.10	1	26.00	26.00	0	1,657	0.00%
2023/04/14	1	25.90	0.1	26.00	25.85	1	1,636	0.06%
2023/04/13	2	26.00	1	25.95	25.95	1	1,620	0.06%
2023/04/11	1	25.65	1	25.45	25.45	0	1,560	0.00%
2023/03/31	0	0.00	1	25.25	25.20	-1	1,503	-0.07%
2023/03/30	0	0.00	2	25.25	25.25	-2	1,501	-0.13%
2023/03/28	1	25.00	0	0.00	25.20	1	1,496	0.07%
2023/03/23	0	0.00	6	25.30	25.25	-6	1,460	-0.41%
2023/03/16	3	24.35	1	24.50	24.30	2	1,331	0.15%
2023/03/15	2	24.55	0	0.00	24.50	2	1,317	0.15%
2023/03/14	1	24.60	1.5	25.10	24.25	-0.5	1,307	-0.04%
2023/03/13	2.5	25.10	8	24.95	25.10	-5.5	1,229	-0.45%
2023/03/10	1	24.30	0	0.00	24.40	1	1,139	0.09%
2023/03/09	8	24.96	1	24.95	24.90	7	1,129	0.62%
2023/03/08	4	25.50	6.1	25.53	25.40	-2.1	1,130	-0.18%
2023/03/07	0	0.00	5.1	25.01	25.30	-5.1	1,031	-0.49%
2023/03/06	2	24.85	0.1	24.80	24.70	1.9	981	0.19%
2023/03/03	2	24.80	2	24.75	24.75	0	971	0.00%
2023/03/02	2	24.78	4	24.79	24.80	-2	953	-0.21%
2023/03/01	1	24.70	0.1	24.70	24.80	0.9	924	0.10%
2023/02/23	0	0.00	1.1	24.46	24.45	-1.1	810	-0.14%
2023/02/22	0	0.00	0.1	24.00	24.45	-0.1	765	-0.01%
2023/02/20	4	24.21	2.1	24.27	24.15	1.9	726	0.26%
2023/02/08	0	0.00	0.1	23.30	23.05	-0.1	698	-0.01%
2023/02/07	0	0.00	0.1	23.20	23.20	-0.1	695	-0.01%
2023/02/01	0	0.00	1.1	22.95	23.30	-1.1	705	-0.16%
2023/01/31	0	0.00	5.1	22.90	22.90	-5.1	689	-0.74%
2023/01/17	5	22.60	0	0.00	22.55	5	701	0.71%
2023/01/10	0	0.00	1	22.80	22.70	-1	730	-0.14%
2023/01/05	0	0.00	1	22.50	22.50	-1	770	-0.13%
2023/01/03	1	22.10	1	22.25	22.35	0	798	0.00%
2022/12/26	0	0.00	1	22.55	22.45	-1	842	-0.12%
2022/12/22	2	22.43	0	0.00	22.45	2	856	0.23%
2022/12/09	1	23.00	3	22.80	22.85	-2	896	-0.22%
2022/12/06	0	0.00	2	22.80	22.80	-2	909	-0.22%
2022/12/02	2	23.25	0	0.00	23.15	2	934	0.21%
2022/12/01	0	0.00	2	23.25	23.25	-2	935	-0.21%
2022/11/30	1	23.35	3	22.95	23.15	-2	936	-0.21%
2022/11/28	1	22.60	0	0.00	22.65	1	927	0.11%
2022/11/15	4	22.79	0	0.00	22.90	4	1,256	0.32%
2022/11/11	0	0.00	1	22.05	21.95	-1	1,250	-0.08%
2022/11/07	0	0.00	1	21.10	21.25	-1	1,320	-0.08%
2022/11/04	1	20.70	0	0.00	20.95	1	1,337	0.07%
2022/11/02	0	0.00	1	20.90	20.95	-1	1,381	-0.07%
2022/11/01	1	20.50	0	0.00	20.75	1	1,382	0.07%
2022/10/26	0	20.20	0	0.00	20.10	0	1,423	0.00%
2022/10/25	0	20.30	0	0.00	20.20	0	1,431	0.00%
2022/10/20	0	20.50	1	20.15	20.45	-1	1,439	-0.07%
2022/10/19	0	20.75	0	0.00	20.50	0	1,459	0.00%
2022/10/18	0	0.00	0	20.90	20.85	0	1,465	0.00%
2022/10/17	0	20.65	0	0.00	20.65	0	1,491	0.00%
2022/09/23	0	0.00	1	23.55	23.55	-1	1,678	-0.06%
2022/09/21	0	0.00	7	23.80	23.90	-7	1,686	-0.41%
2022/09/12	0	0.00	1	25.15	25.15	-1	1,754	-0.06%
2022/09/08	0	0.00	2	24.75	24.75	-2	1,762	-0.11%
2022/09/06	3	23.85	0	0.00	23.75	3	1,766	0.17%
2022/09/02	1	24.60	0	0.00	24.55	1	1,776	0.06%
2022/09/01	1	25.25	1	25.20	25.15	0	1,776	0.00%
2022/08/31	8	24.80	0	0.00	24.80	8	1,730	0.46%
2022/08/30	0	0.00	1	24.45	25.15	-1	1,683	-0.06%
2022/08/29	1	23.95	0	0.00	24.20	1	1,661	0.06%
2022/08/26	1	24.25	0	0.00	24.50	1	1,672	0.06%
2022/08/25	0	0.00	0.3	23.95	23.95	-0.3	1,672	-0.02%
2022/08/24	0	0.00	4	24.49	24.15	-4	1,657	-0.24%
2022/08/23	0	0.00	2	26.10	26.10	-2	1,594	-0.13%
2022/08/22	1	25.90	0	0.00	26.05	1	1,565	0.06%
2022/08/19	2	26.20	0	0.00	26.00	2	1,539	0.13%
2022/08/18	5	26.03	5	26.03	26.05	0	1,524	0.00%
2022/08/17	2	26.05	2	25.90	25.90	0	1,520	0.00%
2022/08/15	6	25.95	0	0.00	25.90	6	1,541	0.39%
2022/08/09	2	24.20	2	24.25	24.25	0	1,523	0.00%
2022/08/02	0	0.00	1	24.10	24.05	-1	1,712	-0.06%
2022/07/25	0	0.00	1	23.65	23.65	-1	1,845	-0.05%
2022/07/22	2	23.25	2	23.50	23.60	0	1,928	0.00%
2022/07/20	0	0.00	5	23.31	23.10	-5	2,048	-0.24%
2022/07/19	0	23.10	0	0.00	23.10	0	2,140	0.00%
2022/07/15	1	22.35	0	0.00	22.35	1	2,247	0.04%
2022/07/11	0	0.00	2	22.25	22.15	-2	3,406	-0.06%
2022/07/08	1	22.90	0	0.00	22.95	1	3,610	0.03%
2022/07/07	3	22.20	3	22.45	22.45	0	3,628	0.00%
2022/07/04	0	0.00	1	22.85	22.65	-1	4,375	-0.02%
2022/07/01	3	23.10	0	0.00	22.70	3	4,485	0.07%
2022/06/30	0	0.00	4	23.65	23.70	-4	4,620	-0.09%
2022/06/24	0	0.00	3	24.30	24.20	-3	5,452	-0.06%
2022/06/15	0	0.00	1	25.30	25.35	-1	8,420	-0.01%
2022/06/10	1	25.85	12	25.68	25.90	-11	9,060	-0.12%
2022/06/08	2	25.30	1	25.35	25.25	1	9,837	0.01%
2022/06/06	2	25.35	0	0.00	25.35	2	10,002	0.02%
2022/05/30	5	26.00	0	0.00	26.00	5	10,666	0.05%
2022/05/26	0	0.00	1	26.10	25.60	-1	10,953	-0.01%
2022/05/25	0	0.00	2	25.80	25.80	-2	11,058	-0.02%
2022/05/24	5	26.20	0	0.00	25.80	5	11,365	0.04%
2022/05/23	1	26.00	0	0.00	26.10	1	11,559	0.01%
2022/05/18	0	0.00	5	25.80	25.90	-5	12,761	-0.04%
2022/05/17	1	25.30	2	25.25	25.35	-1	13,586	-0.01%
2022/05/16	6	24.99	0	0.00	25.00	6	15,131	0.04%
2022/05/12	0	0.00	10	23.90	23.85	-10	16,588	-0.06%
2022/05/11	2	24.60	0	0.00	24.60	2	16,758	0.01%
2022/05/09	10	26.15	11	26.31	25.90	-1	16,780	-0.01%
2022/04/29	1	26.40	1	26.55	26.15	0	16,743	0.00%
2022/04/28	21	26.50	11	26.66	26.25	10	16,756	0.06%
2022/04/27	21	25.88	55	25.78	25.90	-34	16,691	-0.20%
2022/04/26	8	26.25	1	26.35	26.40	7	16,707	0.04%
2022/04/25	5	26.69	5	26.75	26.55	0	16,661	0.00%
2022/04/21	10	28.15	12	27.85	27.70	-2	16,560	-0.01%
2022/04/20	1	28.05	0	0.00	27.75	1	16,603	0.01%
2022/04/19	3	28.35	4	28.65	28.00	-1	16,555	-0.01%
2022/04/18	17	29.40	16	29.43	28.90	1	16,487	0.01%
2022/04/15	11	28.87	13	28.92	28.90	-2	16,118	-0.01%
2022/04/14	4	28.41	6	28.47	28.80	-2	16,219	-0.01%
2022/04/13	0	0.00	2	27.78	27.75	-2	16,489	-0.01%
2022/04/12	2	27.58	2	28.03	27.55	0	16,625	0.00%
2022/04/11	12	28.78	6	28.88	28.40	6	16,622	0.04%
2022/04/08	36.3	28.33	13	27.83	28.25	23.3	16,403	0.14%
2022/04/07	5	27.56	3	27.68	27.30	2	16,182	0.01%
2022/04/06	0.1	28.30	14	28.22	28.30	-14	16,099	-0.09%
2022/04/01	12	27.75	0	0.00	27.85	12	16,022	0.07%
2022/03/31	9	27.98	2	27.75	27.70	7	15,969	0.04%
2022/03/30	27	28.25	4	28.28	28.05	23	15,845	0.15%
2022/03/29	2	29.28	1	28.85	28.90	1	15,773	0.01%
2022/03/28	8	29.34	8	29.10	29.40	0	15,449	0.00%
2022/03/25	8	28.59	17	28.66	28.35	-9	15,009	-0.06%
2022/03/24	5	28.56	4	28.61	28.15	1	14,777	0.01%
2022/03/23	12	28.26	10	28.42	28.50	2	14,377	0.01%
2022/03/22	9	28.88	12	28.37	28.80	-3	14,193	-0.02%
2022/03/21	29	28.52	3	28.50	27.90	26	13,795	0.19%
2022/03/18	1	29.25	71	29.22	29.00	-70	13,174	-0.53%
2022/03/17	6	26.75	3	26.87	27.00	3	12,639	0.02%
2022/03/16	5	26.46	1	26.00	26.30	4	12,560	0.03%
2022/03/15	16	26.94	4	27.80	26.55	12	12,409	0.10%
2022/03/14	5	28.75	6	28.15	28.75	-1	12,021	-0.01%
2022/03/11	5	27.44	4	27.73	27.10	1	11,531	0.01%
2022/03/10	33	26.80	31	26.75	26.90	2	11,272	0.02%
2022/03/09	0	0.00	5	26.50	26.40	-5	11,196	-0.04%
2022/03/08	1	26.95	1	26.70	25.95	0	11,164	0.00%
2022/03/07	4	26.38	6	26.66	26.30	-2	11,070	-0.02%
2022/03/04	10	28.16	10	28.40	27.80	0	10,987	0.00%
2022/03/03	62	28.65	1	28.00	27.80	61	10,798	0.56%
2022/03/02	4	27.96	1	28.35	28.00	3	10,618	0.03%
2022/03/01	0	0.00	8	28.15	27.90	-8	10,530	-0.08%
2022/02/25	0	0.00	1	28.60	27.95	-1	10,541	-0.01%
2022/02/24	14	27.86	12	27.83	27.70	2	10,519	0.02%
2022/02/23	15	29.37	4	29.49	29.90	11	10,238	0.11%
2022/02/22	3	29.47	2	29.40	29.00	1	10,083	0.01%
2022/02/21	5	29.33	1	29.70	29.50	4	9,840	0.04%
2022/02/18	4	31.21	1	31.50	30.65	3	9,704	0.03%
2022/02/17	22	31.07	33	31.35	32.15	-11	9,224	-0.12%
2022/02/16	32	30.01	41	29.92	30.40	-9	8,476	-0.11%
2022/02/15	10	27.00	18	28.63	28.90	-8	7,102	-0.11%
2022/02/14	14	25.77	43	25.43	26.30	-29	6,497	-0.45%
2022/02/11	19	24.85	9	24.87	25.10	10	5,914	0.17%
2022/02/10	6	24.04	2	24.20	24.30	4	5,777	0.07%
2022/02/09	26	23.99	20	24.35	23.95	6	5,808	0.10%
2022/02/08	20	23.41	0	0.00	23.55	20	5,794	0.35%
2022/02/07	2	22.78	0	0.00	22.85	2	5,786	0.03%
2022/01/25	4	22.40	0	0.00	22.25	4	5,837	0.07%
2022/01/24	1	22.75	0	0.00	23.00	1	5,921	0.02%
2022/01/21	0	0.00	12	23.47	23.15	-12	5,938	-0.20%
2022/01/20	10	24.05	0	0.00	23.95	10	5,928	0.17%
2022/01/19	4	24.60	0	0.00	24.15	4	5,936	0.07%
2022/01/13	0	0.00	1	25.00	24.20	-1	6,230	-0.02%
2022/01/12	0	0.00	11.7	24.52	24.50	-11.7	6,463	-0.18%
2022/01/11	7	24.60	4	23.95	23.95	3	6,844	0.04%
2022/01/10	6	25.56	0	0.00	25.40	6	6,806	0.09%
2022/01/07	3	25.73	4	26.10	26.30	-1	6,851	-0.01%
2022/01/06	5	25.42	4	25.54	25.60	1	7,269	0.01%
2022/01/05	0	0.00	1	24.25	24.60	-1	6,989	-0.01%
2022/01/04	4	23.83	2	23.90	23.85	2	6,813	0.03%
2022/01/03	11	24.29	9	24.24	24.40	2	6,696	0.03%
2021/12/29	5	22.91	5	22.99	23.00	0	6,492	0.00%
2021/12/28	1	22.65	11.1	22.94	22.95	-10.1	6,464	-0.16%
2021/12/27	0.1	22.60	0	0.00	22.45	0.1	6,387	0.00%
2021/12/24	0	0.00	3	22.40	22.55	-3	6,391	-0.05%
2021/12/23	1	22.65	0	0.00	22.30	1	6,423	0.02%
2021/12/22	0	0.00	2	22.40	22.45	-2	6,286	-0.03%
2021/12/21	17	22.64	3	22.33	22.70	14	6,233	0.22%
2021/12/17	3	21.78	3	21.75	21.75	0	6,084	0.00%
2021/12/16	5	21.88	0	0.00	21.95	5	6,146	0.08%
2021/12/09	2	21.90	0	0.00	21.85	2	7,619	0.03%
2021/12/06	9	22.68	0	0.00	22.40	9	7,585	0.12%
2021/12/03	0	0.00	10	22.75	22.65	-10	7,565	-0.13%
2021/11/30	6	23.55	0	24.00	23.35	6	7,488	0.08%
2021/11/29	1	23.00	0	0.00	23.70	1	7,437	0.01%
2021/11/25	0	0.00	0	24.50	24.15	0	7,343	0.00%
2021/11/23	3	23.87	3	23.43	23.40	0	7,101	0.00%
2021/11/22	0	0.00	2	23.85	23.95	-2	7,010	-0.03%
2021/11/18	0	0.00	5	24.25	24.25	-5	6,992	-0.07%
2021/11/17	0	0.00	3	24.00	24.00	-3	6,914	-0.04%
2021/11/16	0	0.00	1	22.80	22.80	-1	6,720	-0.01%
2021/11/15	0	0.00	2	22.70	22.80	-2	6,645	-0.03%
2021/11/12	0	0.00	10	22.85	22.90	-10	6,554	-0.15%
2021/11/11	5	22.40	3	22.28	22.15	2	6,380	0.03%
2021/11/10	5	21.65	6	21.83	21.80	-1	6,251	-0.02%
2021/11/08	0	0.00	3	20.80	20.80	-3	6,013	-0.05%
2021/11/05	4	20.80	4	20.85	20.85	0	6,017	0.00%
2021/11/04	1	20.45	0	0.00	20.40	1	5,938	0.02%
2021/11/01	3	20.72	2	20.60	20.75	1	5,837	0.02%
2021/10/29	1	20.40	0	0.00	20.40	1	5,718	0.02%
2021/10/25	3	21.28	0	0.00	21.10	3	5,572	0.05%
2021/10/22	2	20.75	21	20.62	20.50	-19	5,447	-0.35%
2021/10/20	8	22.31	26	21.91	21.85	-18	5,212	-0.35%
2021/10/19	47	21.57	3	21.77	21.75	44	4,912	0.90%
2021/10/15	2	20.25	1	20.40	20.40	1	4,393	0.02%
2021/10/14	2	21.63	3	22.52	20.30	-1	4,190	-0.02%
2021/10/06	2	20.18	2	20.00	19.95	0	3,230	0.00%
2021/10/05	0	0.00	5	19.70	19.75	-5	3,276	-0.15%
2021/09/22	0	0.00	20	21.00	20.15	-20	3,788	-0.53%
2021/09/17	20	20.55	0	0.00	20.10	20	3,133	0.64%
2021/09/15	13	21.23	8	21.14	20.60	5	3,051	0.16%
2021/09/14	0	0.00	8	20.40	20.65	-8	2,564	-0.31%
2021/09/06	0	19.05	0	0.00	18.90	0	2,748	0.00%
2021/09/03	7	19.10	7	19.10	19.10	0	2,887	0.00%
2021/08/31	0	19.10	0	0.00	19.40	0	3,490	0.00%
2021/08/27	0	19.10	0	0.00	19.15	0	5,041	0.00%
2021/08/19	0	0.00	1	20.00	19.90	-1	5,366	-0.02%
2021/08/03	0	0.00	3	21.23	21.20	-3	5,492	-0.05%
2021/08/02	0	0.00	30	21.15	21.20	-30	5,521	-0.54%
2021/07/28	0	0.00	5	20.55	20.65	-5	5,584	-0.09%
2021/07/27	0	0.00	21	21.25	21.00	-21	5,610	-0.37%
2021/07/23	6	21.20	0	0.00	21.35	6	5,684	0.11%
2021/07/21	5	21.09	0	0.00	20.90	5	5,724	0.09%
2021/07/20	0	0.00	2	21.40	21.20	-2	5,725	-0.03%
2021/07/19	0	0.00	2	21.55	21.45	-2	5,728	-0.03%
2021/07/15	2	20.75	0	0.00	21.25	2	5,773	0.03%
2021/07/14	1	20.90	0	0.00	20.75	1	5,775	0.02%
2021/07/13	3	21.10	0	0.00	20.60	3	5,822	0.05%
2021/07/12	5	21.40	0	0.00	21.35	5	5,786	0.09%
2021/07/09	0	0.00	2	21.80	21.65	-2	5,753	-0.03%
2021/07/08	31	21.38	1	21.75	21.50	30	5,767	0.52%
2021/07/07	6	21.37	0	0.00	21.35	6	5,850	0.10%
2021/07/06	8	21.49	13	21.29	21.85	-5	5,805	-0.09%
2021/07/05	2	20.93	0	0.00	21.00	2	5,714	0.03%
2021/07/02	2	21.40	0	0.00	21.15	2	5,695	0.04%
2021/07/01	10	21.80	35	21.51	21.60	-25	5,641	-0.44%
2021/06/30	10	20.55	1	20.85	20.90	9	5,401	0.17%
2021/06/29	1	20.50	0	0.00	20.60	1	5,356	0.02%
2021/06/28	2	20.90	0	0.00	21.00	2	5,325	0.04%
2021/06/23	10	20.60	2	20.80	20.50	8	5,229	0.15%
2021/06/22	0	0.00	2	20.65	20.95	-2	5,183	-0.04%
2021/06/21	1	19.85	2	20.10	20.15	-1	5,123	-0.02%
2021/06/18	1	20.40	0	0.00	20.25	1	5,127	0.02%
2021/06/17	2	20.70	1	20.80	20.80	1	5,159	0.02%
2021/06/16	1	20.45	14	20.49	20.30	-13	5,111	-0.25%
2021/06/15	0	0.00	1	20.70	20.80	-1	5,047	-0.02%
2021/06/11	6	21.07	19	20.83	20.75	-13	4,982	-0.26%
2021/06/10	4	20.21	0	0.00	20.60	4	4,841	0.08%
2021/06/09	11	20.77	33	20.62	20.55	-22	4,749	-0.46%
2021/06/08	34	21.66	10.5	22.07	21.65	23.5	4,529	0.52%
2021/06/07	67	22.91	57	23.18	22.70	10	4,236	0.24%
2021/06/04	42	20.28	49	20.83	21.50	-7	3,099	-0.22%
2021/06/03	4	19.43	6	19.45	19.55	-2	2,691	-0.07%
2021/06/02	39	19.23	2	19.30	19.25	37	2,624	1.41%
2021/06/01	9	19.05	4	19.15	19.20	5	2,532	0.20%
2021/05/31	18	18.56	3	18.90	18.90	15	2,405	0.62%
2021/05/27	0	0.00	1	17.65	17.65	-1	2,233	-0.04%
2021/05/07	0	0.00	3	18.50	18.55	-3	1,882	-0.16%
2021/04/29	3	19.60	0	0.00	18.95	3	1,708	0.18%
2021/04/28	1	19.00	0	0.00	19.10	1	1,641	0.06%
2021/04/23	0	0.00	40	18.38	18.35	-40	1,523	-2.63%
2021/04/22	40	18.85	0	18.80	18.45	40	1,509	2.65%
2021/04/21	2	18.75	0	0.00	18.70	2	1,442	0.14%
2021/04/19	0	0.00	0.8	18.50	18.55	-0.8	1,393	-0.06%
2021/04/14	0	0.00	1	17.50	17.40	-1	1,264	-0.08%
2021/04/13	10	18.50	2	18.03	18.30	8	1,180	0.68%
2021/04/09	0	0.00	1	17.25	17.35	-1	1,046	-0.10%
2021/04/08	0	0.00	4	17.25	17.20	-4	1,089	-0.37%
2021/04/07	0	0.00	5	16.95	17.05	-5	1,138	-0.44%
2021/03/31	1	16.75	0	0.00	16.80	1	1,305	0.08%
2021/03/25	0	0.00	1	16.35	16.50	-1	1,295	-0.08%
2021/03/24	0	0.00	10	16.15	16.25	-10	1,272	-0.79%
2021/03/23	1	16.15	3	16.15	16.15	-2	1,257	-0.16%
2021/03/22	1	16.25	0	0.00	16.20	1	1,227	0.08%
2021/03/12	0	0.00	2	14.80	14.85	-2	1,213	-0.16%
2021/03/11	1	14.85	0	0.00	14.85	1	1,216	0.08%
2021/03/10	0	0.00	5	14.78	14.65	-5	1,227	-0.41%
2021/03/09	0	0.00	3	14.85	14.80	-3	1,228	-0.24%
2021/02/23	0	0.00	5	14.65	14.70	-5	1,261	-0.40%
2021/02/19	4	14.45	0	0.00	14.55	4	1,243	0.32%
2021/02/05	0	14.05	0	0.00	14.15	0	1,258	0.00%
2021/01/26	3	14.35	0	0.00	14.15	3	1,276	0.24%
2020/12/29	0	0.00	1	16.25	17.00	-1	1,091	-0.09%
2020/12/24	0	0.00	4	15.50	15.70	-4	860	-0.46%
2020/12/23	0	0.00	0.8	15.20	15.25	-0.8	828	-0.09%
2020/12/21	0	0.00	1	15.20	15.45	-1	815	-0.12%
2020/12/15	0	0.00	4	15.35	15.05	-4	787	-0.51%
2020/11/26	1	14.65	2	14.65	14.65	-1	780	-0.13%
2020/11/19	0	0.00	5	14.35	14.35	-5	745	-0.67%
2020/11/06	0	0.00	1	14.30	14.15	-1	931	-0.11%
2020/10/23	1	14.65	2.6	14.83	14.85	-1.6	1,357	-0.12%
2020/10/15	0	0.00	3	13.90	13.85	-3	1,290	-0.23%
2020/10/12	0	0.00	3	13.85	13.85	-3	1,308	-0.23%
2020/10/05	3	13.50	0	0.00	13.55	3	1,480	0.20%
2020/09/09	10	14.70	10	14.55	14.60	0	1,497	0.00%
2020/09/07	0	0.00	2	14.70	14.55	-2	1,488	-0.13%
2020/09/04	0	0.00	1	14.20	14.30	-1	1,473	-0.07%
2020/09/02	1	14.75	0	0.00	14.55	1	1,456	0.07%
2020/08/24	0	0.00	12	14.35	14.45	-12	1,448	-0.83%
2020/08/21	0.4	14.35	0	0.00	14.40	0.4	1,728	0.02%
2020/08/20	2	14.10	0	0.00	14.15	2	1,858	0.11%
2020/08/17	0	0.00	2	14.55	14.65	-2	1,774	-0.11%
2020/08/10	11	15.14	1.9	15.08	15.45	9.1	1,596	0.57%
2020/08/07	0	0.00	2	14.15	14.05	-2	1,376	-0.15%
2020/07/27	0	0.00	3	13.40	13.35	-3	1,360	-0.22%
2020/07/21	0	0.00	10	13.95	13.90	-10	1,371	-0.73%
2020/07/20	18	13.53	8	13.65	13.60	10	1,358	0.74%
2020/07/16	0	0.00	2	13.85	13.85	-2	1,359	-0.15%
2020/07/15	6	13.94	0	0.00	13.95	6	1,352	0.44%
2020/07/14	0	0.00	18	14.15	14.35	-18	1,347	-1.34%
2020/07/13	0	0.00	8	13.85	13.75	-8	1,262	-0.63%
2020/07/03	0	0.00	2	13.60	13.60	-2	1,219	-0.16%
2020/06/12	2	13.00	0	0.00	13.00	2	1,437	0.14%
2020/06/11	8	13.40	0	0.00	13.15	8	1,448	0.55%
2020/06/08	18	13.65	0	0.00	13.65	18	1,567	1.15%
2020/06/05	0	0.00	2	13.55	13.55	-2	1,601	-0.12%
2020/06/04	0	0.00	2	13.35	13.40	-2	1,684	-0.12%
2020/06/01	2	13.35	0	0.00	13.40	2	1,903	0.11%
2020/05/29	0	0.00	1	13.20	13.35	-1	1,974	-0.05%
2020/05/28	5	13.80	18	15.75	13.35	-13	2,056	-0.63%
2020/05/27	0	0.00	7	13.81	14.65	-7	2,012	-0.35%
2020/05/07	0	0.00	2	13.10	13.10	-2	2,023	-0.10%
2020/05/06	0	0.00	2	13.05	12.95	-2	2,012	-0.10%
2020/04/30	0	0.00	2	12.75	12.70	-2	1,970	-0.10%
2020/04/13	2	12.35	0	0.00	12.30	2	1,872	0.11%
2020/04/09	2	12.70	0	0.00	12.35	2	1,854	0.11%
2020/04/07	26	13.42	19	13.73	12.80	7	1,816	0.39%
2020/04/06	1	12.95	0	0.00	12.95	1	1,733	0.06%
2020/03/26	2	11.25	2	11.85	11.80	0	1,650	0.00%
2020/03/19	0	0.00	1	10.00	10.00	-1	1,595	-0.06%
2020/03/18	0.1	11.10	1	11.30	11.10	-1	1,549	-0.06%
2020/03/16	1	12.00	0	0.00	11.90	1	1,505	0.07%
2020/03/11	0	0.00	5	13.55	13.55	-5	1,349	-0.37%
2020/03/10	0	0.00	5	14.10	14.00	-5	1,299	-0.38%
2020/03/09	6	15.48	0	0.00	15.10	6	1,205	0.50%
2020/03/06	5	15.89	0	0.00	15.70	5	1,038	0.48%
2020/03/03	5	16.28	2	16.40	16.10	3	872	0.34%
2020/03/02	7	16.41	26	16.12	16.50	-19	765	-2.48%
2020/02/27	13	14.62	20	14.96	15.00	-7	509	-1.38%
2020/02/26	24	14.48	0	0.00	14.65	24	476	5.03%
2020/02/24	1	15.10	1	14.95	14.80	0	433	0.00%
2020/02/21	0	0.00	2	14.55	14.55	-2	376	-0.53%
2020/02/19	0	0.00	4	13.90	14.05	-4	341	-1.17%
2020/02/17	0	0.00	2	13.83	13.90	-2	312	-0.64%
2020/02/13	4	13.25	0	0.00	13.25	4	268	1.49%
2020/01/15	0.1	12.95	0	0.00	12.95	0.1	207	0.02%
2019/12/04	1	13.00	0	0.00	13.00	1	238	0.40%
2019/11/27	0	0.00	0	13.15	13.15	0	252	-0.01%
2019/11/06	0	0.00	0.1	13.25	13.35	-0.1	280	-0.03%
2019/11/05	0	0.00	2	13.05	13.05	-2	265	-0.75%
2019/08/22	3	13.20	0	0.00	13.15	3	431	0.70%
2019/08/05	2	13.40	0	0.00	13.40	2	403	0.50%
2019/07/26	0.1	13.50	0	0.00	13.50	0.1	405	0.03%
2019/07/08	1	13.95	0	0.00	14.00	1	344	0.29%
2019/07/04	1	13.70	0	0.00	13.70	1	332	0.30%
2019/06/14	0	0.00	3.1	13.35	13.30	-3.1	336	-0.91%
2019/06/11	0	0.00	10	13.30	13.35	-10	336	-2.97%
2019/06/03	2	13.70	0	0.00	13.75	2	330	0.60%
2019/04/08	1	14.05	0	0.00	14.05	1	325	0.31%
2019/04/03	1	14.05	0	0.00	14.10	1	336	0.30%
2019/03/25	1	14.60	0	0.00	14.60	1	315	0.32%
2019/03/07	1	15.60	0	0.00	15.60	1	275	0.36%
2019/01/03	1	14.90	0	0.00	14.90	1	339	0.29%
2018/10/11	1	17.40	5.5	17.45	17.40	-4.5	456	-0.99%
2018/10/08	5	17.90	0	0.00	17.95	5	437	1.14%
2018/10/05	18	18.00	0	0.00	17.85	18	437	4.11%
2018/10/03	0	0.00	1	17.80	17.80	-1	408	-0.24%
2018/09/10	2	17.65	0	0.00	17.65	2	463	0.43%
2018/08/24	2	17.75	0	0.00	17.80	2	473	0.42%
2018/08/22	10	19.20	0	0.00	19.15	10	442	2.26%
2018/08/21	3	19.15	0	0.00	19.15	3	413	0.72%
2018/08/16	1	19.00	0	0.00	19.00	1	377	0.26%
2018/08/08	6	19.15	0	0.00	19.10	6	345	1.73%
2018/08/06	5	19.15	0	0.00	19.20	5	352	1.42%
2018/08/02	1	19.15	0	0.00	19.15	1	351	0.28%
2018/08/01	1	19.20	0	0.00	19.20	1	348	0.29%
2018/07/19	0	0.00	1	18.90	18.90	-1	331	-0.30%
2018/07/06	0	0.00	1	18.75	18.75	-1	352	-0.28%
2018/06/19	2	18.90	0	0.00	18.80	2	502	0.40%
2018/06/14	2	18.90	0	0.00	18.90	2	493	0.41%
2018/06/13	5	19.02	0	0.00	19.00	5	496	1.01%
2018/06/05	2	19.00	0	0.00	18.95	2	510	0.39%
2018/06/04	6	18.98	0	0.00	19.00	6	511	1.17%
2018/05/31	1	18.85	0	0.00	18.90	1	507	0.20%
2018/05/18	10	18.80	0	0.00	18.90	10	499	2.00%
2018/04/26	2	18.80	0	0.00	18.60	2	556	0.36%
2018/04/09	0	0.00	99	19.00	19.05	-99	538	-18.38%
2018/04/02	16	19.20	0	0.00	19.20	16	545	2.93%
2018/03/31	73	19.12	0	0.00	19.10	73	538	13.55%
2018/03/29	2	18.95	0	0.00	18.90	2	522	0.38%
2018/03/27	0	0.00	5	18.95	18.95	-5	522	-0.96%
2018/03/26	10	18.95	0	0.00	18.90	10	509	1.96%
2018/03/23	2	18.55	2	18.70	18.70	0	484	0.00%
2018/03/09	0	0.00	0	18.10	18.10	0	412	-0.01%
2018/02/26	5	17.65	0	0.00	17.75	5	430	1.16%
2018/02/08	0	0.00	10	17.60	17.60	-10	462	-2.16%
2018/01/24	12	18.27	0	0.00	18.25	12	446	2.69%
2018/01/23	0	0.00	11	18.30	18.25	-11	430	-2.56%
2018/01/18	10	18.10	0	0.00	18.20	10	424	2.36%
2018/01/03	0	0.00	1.1	18.00	18.05	-1.1	467	-0.23%