永光 (1711)-統一-屏東券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.55
漲跌
▲0.55
漲幅
+2.89%
成交量
4,959張
產業
上市化學類股
337人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	19.70	19.55	-2	1,517	-0.13%
2024/06/13	1	19.00	0	0.00	19.05	1	1,449	0.07%
2024/06/06	0	0.00	1	19.05	19.05	-1	1,481	-0.07%
2024/05/23	0	19.40	3	19.22	19.25	-3	2,665	-0.11%
2024/05/21	2	19.35	0	0.00	19.35	2	2,663	0.08%
2024/05/14	0	0.00	2	20.20	20.10	-2	2,715	-0.07%
2024/05/09	3	20.47	0	0.00	20.25	3	2,698	0.11%
2024/04/29	0	0.00	2	20.13	20.45	-2	2,613	-0.08%
2024/04/22	0	0.00	2	20.00	20.05	-2	2,604	-0.08%
2024/04/19	5	19.50	0	0.00	19.50	5	2,597	0.19%
2024/04/11	0	0.00	1	20.35	20.30	-1	2,566	-0.04%
2024/03/29	2	19.85	0	0.00	19.80	2	2,455	0.08%
2024/03/28	0	0.00	1	19.85	19.70	-1	2,460	-0.04%
2024/03/27	1	19.55	2	19.90	19.85	-1	2,460	-0.04%
2024/03/26	0	0.00	11	19.80	19.55	-11	2,448	-0.45%
2024/03/25	1	19.60	0	0.00	20.00	1	2,437	0.04%
2024/03/22	0	0.00	0	19.50	19.50	0	2,404	0.00%
2024/03/20	0	0.00	1	19.50	19.40	-1	2,404	-0.04%
2024/03/15	1	19.45	19	19.50	19.25	-18	2,397	-0.75%
2024/03/14	0	0.00	9	19.97	19.75	-9	2,375	-0.38%
2024/03/13	0	0.00	11	20.04	19.95	-11	2,368	-0.46%
2024/03/11	0	0.00	3	20.42	20.25	-3	2,358	-0.13%
2024/03/08	10	20.58	0	0.00	20.55	10	2,362	0.42%
2024/03/07	3	21.13	0	0.00	21.05	3	2,349	0.13%
2024/03/06	0	0.00	2	21.25	21.50	-2	2,305	-0.09%
2024/03/05	1	21.25	1	21.00	21.10	0	2,254	0.00%
2024/03/01	1	21.65	0	0.00	21.45	1	2,146	0.05%
2024/02/29	1	21.70	0	0.00	21.50	1	2,089	0.05%
2024/02/27	38	22.96	12	22.28	21.80	26	1,947	1.33%
2024/02/26	1	21.05	8.1	21.70	21.70	-7.1	1,086	-0.65%
2024/02/23	0	0.00	1	19.90	19.75	-1	943	-0.11%
2024/02/21	1	19.85	0	0.00	19.85	1	948	0.11%
2024/02/15	0	0.00	1	19.00	19.00	-1	813	-0.12%
2024/01/25	0	0.00	1	18.95	18.95	-1	842	-0.12%
2024/01/22	0	0.00	1	18.90	18.90	-1	862	-0.12%
2024/01/17	0	18.60	0	0.00	18.40	0	949	0.00%
2024/01/10	0	0.00	3	19.10	18.95	-3	1,384	-0.22%
2024/01/05	0	0.00	1	19.45	19.45	-1	1,348	-0.07%
2023/12/26	0	0.00	1	19.55	19.65	-1	1,370	-0.07%
2023/12/18	1	19.90	0	0.00	19.85	1	1,421	0.07%
2023/12/14	3	19.90	0	0.00	19.85	3	1,412	0.21%
2023/12/12	1	19.75	0	0.00	19.75	1	1,420	0.07%
2023/12/11	1	20.05	0	0.00	19.90	1	1,419	0.07%
2023/12/04	6	20.80	5	20.80	20.85	1	1,368	0.07%
2023/11/28	0	0.00	3	20.30	20.35	-3	1,319	-0.23%
2023/11/20	0	0.00	5	19.90	19.80	-5	1,269	-0.39%
2023/11/10	0	0.00	6	19.40	19.35	-6	1,256	-0.48%
2023/11/06	6	19.84	0	0.00	19.85	6	1,319	0.45%
2023/11/01	0	0.00	4	19.30	19.30	-4	1,369	-0.29%
2023/10/30	1	19.75	0	0.00	19.55	1	1,431	0.07%
2023/10/25	5	19.73	0	0.00	20.10	5	1,468	0.34%
2023/10/24	4	19.83	2	20.20	19.75	2	1,470	0.14%
2023/10/23	4	20.26	2	20.00	20.00	2	1,406	0.14%
2023/10/18	0	0.00	3	18.90	18.70	-3	1,167	-0.26%
2023/10/06	1	19.35	0	0.00	19.35	1	1,975	0.05%
2023/09/28	0	0.00	5	19.45	19.35	-5	2,207	-0.23%
2023/09/14	0	0.00	1	19.80	19.80	-1	2,762	-0.04%
2023/09/11	0	0.00	3	19.35	19.30	-3	2,844	-0.11%
2023/09/05	0	0.00	1	19.95	19.95	-1	2,956	-0.03%
2023/08/23	1	19.10	0	0.00	19.15	1	3,725	0.03%
2023/08/18	1	19.20	5	19.40	19.20	-4	3,814	-0.10%
2023/08/16	0	0.00	5	19.30	19.15	-5	3,844	-0.13%
2023/08/15	0	0.00	2	19.20	19.10	-2	4,037	-0.05%
2023/08/14	0	0.00	5	19.10	19.10	-5	4,058	-0.12%
2023/08/11	6	19.53	0	0.00	19.45	6	4,076	0.15%
2023/08/10	11	19.75	0	0.00	19.80	11	4,179	0.26%
2023/08/07	1	20.60	0	0.00	20.75	1	4,220	0.02%
2023/07/28	2	21.15	0	0.00	21.10	2	4,467	0.04%
2023/07/27	1	21.50	3	21.27	21.45	-2	4,662	-0.04%
2023/07/26	1	21.05	1	20.75	20.75	0	4,836	0.00%
2023/07/25	9	20.80	0	0.00	20.70	9	5,177	0.17%
2023/07/24	3	20.87	0	0.00	20.75	3	6,834	0.04%
2023/07/21	0	0.00	2	21.55	21.55	-2	7,246	-0.03%
2023/07/18	18	22.04	12	22.13	21.50	6	7,821	0.08%
2023/07/17	2	21.95	8	21.84	21.90	-6	7,546	-0.08%
2023/07/12	1	20.65	0	0.00	20.60	1	7,307	0.01%
2023/07/11	1	20.80	13	20.82	21.05	-12	7,298	-0.16%
2023/07/10	2	20.85	2	21.30	20.80	0	7,266	0.00%
2023/07/07	5	20.69	1	20.65	20.65	4	7,163	0.06%
2023/07/06	10	21.80	10	21.80	21.55	0	7,114	0.00%
2023/07/04	2	21.65	0	0.00	21.65	2	7,046	0.03%
2023/06/30	0	0.00	2	21.60	21.80	-2	6,959	-0.03%
2023/06/29	13	21.65	2	21.55	21.50	11	6,929	0.16%
2023/06/28	0	0.00	2	21.93	21.85	-2	6,861	-0.03%
2023/06/27	3	21.65	2	21.90	21.50	1	6,808	0.01%
2023/06/26	0	0.00	3	21.35	21.40	-3	6,616	-0.05%
2023/06/21	0	0.00	1	21.05	21.05	-1	6,495	-0.02%
2023/06/16	2	21.00	0	0.00	20.70	2	6,415	0.03%
2023/06/15	1	20.60	1	20.60	20.60	0	6,362	0.00%
2023/06/13	6	20.81	0	0.00	20.80	6	6,323	0.09%
2023/06/12	1	20.75	3	21.08	20.80	-2	6,304	-0.03%
2023/06/09	3	21.45	0	0.00	21.25	3	6,278	0.05%
2023/06/08	1	21.45	0	0.00	21.20	1	6,247	0.02%
2023/06/07	1	21.55	0	0.00	21.50	1	6,224	0.02%
2023/06/06	2	21.50	6	22.05	21.55	-4	6,190	-0.06%
2023/06/05	1	22.20	40	22.18	22.15	-39	6,085	-0.64%
2023/06/02	0	0.00	3	20.73	20.80	-3	5,651	-0.05%
2023/06/01	1	20.55	1	20.70	20.60	0	5,615	0.00%
2023/05/31	1	20.15	0	0.00	20.15	1	5,545	0.02%
2023/05/30	2	20.20	0	0.00	20.05	2	5,537	0.04%
2023/05/26	2	20.20	2	20.10	20.05	0	5,521	0.00%
2023/05/24	6	20.50	1	20.45	20.55	5	5,462	0.09%
2023/05/23	1	20.65	1	20.60	20.55	0	5,438	0.00%
2023/05/22	1	20.50	0	0.00	20.60	1	5,436	0.02%
2023/05/19	0	0.00	3	20.65	20.65	-3	5,408	-0.06%
2023/05/18	0	0.00	0	20.50	20.45	0	5,210	0.00%
2023/05/17	0	0.00	1	20.65	20.45	-1	5,186	-0.02%
2023/05/12	3	20.23	6	19.99	20.15	-3	5,019	-0.06%
2023/05/11	3	20.23	6	19.99	20.00	-3	5,000	-0.06%
2023/05/09	12	20.62	2	20.83	20.75	10	4,903	0.20%
2023/05/08	11	21.39	1	21.40	21.40	10	4,817	0.21%
2023/05/05	3	21.53	13	21.67	21.50	-10	4,753	-0.21%
2023/05/04	3	21.80	0	0.00	21.80	3	4,692	0.06%
2023/05/03	9.2	22.23	0	0.00	21.75	9.2	4,578	0.20%
2023/05/02	7	22.44	8	22.29	22.40	-1	4,374	-0.02%
2023/04/28	16	22.44	10	21.90	21.90	6	4,148	0.14%
2023/04/27	30	22.99	22	23.24	22.60	8	3,785	0.21%
2023/04/26	5	20.60	4	21.68	22.10	1	2,108	0.05%
2023/04/25	2	19.95	1	20.55	20.10	1	1,652	0.06%
2023/04/24	9	20.64	9	20.68	20.80	0	1,462	0.00%
2023/04/21	16	20.41	8	20.23	19.85	8	1,154	0.69%
2023/04/20	1	19.55	0	0.00	19.35	1	877	0.11%
2023/04/19	1	19.15	0	0.00	19.05	1	765	0.13%
2023/04/12	0	0.00	1	19.00	19.00	-1	696	-0.14%
2023/04/11	1	19.00	0	0.00	18.95	1	703	0.14%
2023/03/31	1	18.85	0	0.00	18.80	1	845	0.12%
2023/03/16	0	0.00	3	18.40	18.20	-3	1,329	-0.23%
2023/03/08	1	19.35	0	0.00	19.25	1	1,654	0.06%
2023/03/07	1	19.40	0	0.00	19.20	1	1,645	0.06%
2023/03/06	0	0.00	12.1	19.15	19.15	-12.1	1,628	-0.74%
2023/03/02	0	0.00	10	18.71	18.85	-10	1,607	-0.62%
2023/02/24	0	0.00	1	19.00	18.85	-1	1,610	-0.06%
2023/02/21	0	0.00	1	19.05	19.10	-1	1,603	-0.06%
2023/02/01	12	19.02	0	0.00	19.00	12	1,582	0.76%
2023/01/17	0	0.00	3	18.30	18.30	-3	1,563	-0.19%
2022/12/27	1	18.85	1	19.00	19.00	0	1,656	0.00%
2022/12/26	1	19.25	0	0.00	19.20	1	1,635	0.06%
2022/12/22	1	18.45	1	18.65	18.60	0	1,543	0.00%
2022/12/21	6	18.53	0	0.00	18.40	6	1,554	0.39%
2022/12/20	1	18.90	0	0.00	18.35	1	1,551	0.06%
2022/12/19	1	19.35	1	19.20	19.10	0	1,546	0.00%
2022/12/16	4	19.30	0	0.00	19.25	4	1,538	0.26%
2022/12/14	1	19.96	4	20.55	19.95	-3	1,481	-0.20%
2022/12/13	3	19.40	4	19.53	19.55	-1	1,270	-0.08%
2022/12/06	1	18.40	0	0.00	18.40	1	1,140	0.09%
2022/12/01	7	19.52	6	19.50	18.90	1	1,103	0.09%
2022/11/30	8	19.18	2	19.10	19.10	6	1,008	0.59%
2022/11/25	0	0.00	2	17.90	17.90	-2	822	-0.24%
2022/11/15	0	0.00	4	18.19	18.20	-4	1,161	-0.34%
2022/11/14	0	0.00	1	18.15	18.15	-1	1,211	-0.08%
2022/11/11	0	0.00	2	17.70	17.80	-2	1,219	-0.16%
2022/11/09	0	0.00	1	17.90	17.80	-1	1,253	-0.08%
2022/11/07	1	17.80	0	0.00	17.75	1	1,295	0.08%
2022/10/28	4	17.25	0	0.00	17.20	4	1,414	0.28%
2022/10/27	0	0.00	2	17.35	17.50	-2	1,428	-0.14%
2022/10/24	2	17.05	0	0.00	17.05	2	1,605	0.12%
2022/10/20	1	16.70	2	17.28	17.70	-1	1,621	-0.06%
2022/10/18	1	17.05	0	0.00	17.10	1	1,681	0.06%
2022/10/17	0	0.00	2	16.90	16.85	-2	1,890	-0.11%
2022/10/14	0	0.00	1	17.15	17.20	-1	1,915	-0.05%
2022/10/13	1	17.05	0	0.00	16.40	1	1,938	0.05%
2022/10/12	2	17.30	0	0.00	17.40	2	1,998	0.10%
2022/10/11	0	0.00	3	18.00	17.30	-3	2,017	-0.15%
2022/10/04	2	18.35	0	0.00	18.45	2	2,077	0.10%
2022/10/03	0	0.00	1	18.05	18.10	-1	2,103	-0.05%
2022/09/28	0	0.00	1	18.00	17.80	-1	2,210	-0.05%
2022/09/19	0	0.00	1	19.80	19.60	-1	2,300	-0.04%
2022/09/14	0	0.00	2	20.10	20.25	-2	2,340	-0.09%
2022/09/13	1	20.50	1	20.40	20.50	0	2,366	0.00%
2022/09/12	2	20.20	0	0.00	20.40	2	2,404	0.08%
2022/09/02	1	20.50	0	0.00	20.50	1	2,509	0.04%
2022/09/01	2	20.78	0	0.00	20.75	2	2,513	0.08%
2022/08/25	0	0.00	1	21.25	21.30	-1	2,845	-0.04%
2022/08/24	2	20.88	1	21.10	21.00	1	2,846	0.04%
2022/08/23	4	21.30	2	21.40	20.65	2	2,804	0.07%
2022/08/22	0	0.00	5	20.85	21.25	-5	2,676	-0.19%
2022/08/19	0	0.00	1	21.10	20.90	-1	2,646	-0.04%
2022/08/18	1	20.85	1	20.80	20.80	0	2,602	0.00%
2022/08/17	0	0.00	2	20.90	20.85	-2	2,602	-0.08%
2022/08/15	0	0.00	1	20.60	20.60	-1	2,616	-0.04%
2022/08/12	0	0.00	1	20.30	20.30	-1	2,612	-0.04%
2022/08/11	1	20.20	1	20.30	20.25	0	2,608	0.00%
2022/08/10	0	0.00	1	20.00	20.00	-1	2,620	-0.04%
2022/08/08	0	0.00	3	19.63	19.65	-3	2,627	-0.11%
2022/08/05	1	19.45	0	0.00	19.60	1	2,642	0.04%
2022/08/03	2	19.30	0	0.00	19.40	2	2,658	0.08%
2022/08/02	3	19.70	3	19.93	19.55	0	2,694	0.00%
2022/08/01	2	20.45	2	20.45	20.35	0	2,659	0.00%
2022/07/29	0	0.00	2	19.83	19.95	-2	2,599	-0.08%
2022/07/27	1	19.60	0	0.00	19.70	1	2,711	0.04%
2022/07/26	0	0.00	5	19.55	19.40	-5	2,714	-0.18%
2022/07/25	4	19.85	0	0.00	19.70	4	2,734	0.15%
2022/07/22	8	21.05	2	20.65	20.60	6	2,787	0.22%
2022/07/21	1	19.75	6	19.94	20.00	-5	2,674	-0.19%
2022/07/20	3	19.55	1	19.75	19.55	2	2,707	0.07%
2022/07/19	3	19.60	2	19.53	19.45	1	2,768	0.04%
2022/07/18	2	19.10	3	19.32	19.30	-1	2,751	-0.04%
2022/07/15	1	18.75	0	0.00	18.90	1	2,763	0.04%
2022/07/12	1	18.65	0	0.00	17.90	1	3,079	0.03%
2022/07/11	1	19.00	1	19.60	19.00	0	3,127	0.00%
2022/07/07	1	19.00	0	0.00	19.10	1	3,178	0.03%
2022/07/06	3	18.83	0	0.00	18.40	3	3,242	0.09%
2022/07/01	0	0.00	2	19.25	18.70	-2	3,588	-0.06%
2022/06/30	0	0.00	2	19.55	19.20	-2	3,596	-0.06%
2022/06/29	1	20.10	0	0.00	20.15	1	3,610	0.03%
2022/06/27	0	0.00	1	20.90	20.90	-1	3,910	-0.03%
2022/06/24	0	0.00	2	20.58	20.50	-2	4,159	-0.05%
2022/06/23	1	20.10	2	20.48	20.25	-1	4,418	-0.02%
2022/06/22	1	20.10	0	0.00	20.10	1	5,224	0.02%
2022/06/21	0	0.00	7	20.90	21.10	-7	5,796	-0.12%
2022/06/20	1	21.05	1	20.45	20.25	0	6,139	0.00%
2022/06/17	1	21.00	3	21.40	21.15	-2	6,424	-0.03%
2022/06/15	1	22.45	0	0.00	22.40	1	6,615	0.02%
2022/06/14	1	22.50	1	22.25	22.65	0	6,698	0.00%
2022/06/13	2	22.78	3	23.02	22.75	-1	6,744	-0.01%
2022/06/10	1	23.25	0	0.00	23.40	1	6,821	0.01%
2022/06/09	2	23.40	0	0.00	23.45	2	6,955	0.03%
2022/06/08	3	23.30	1	23.35	23.40	2	7,232	0.03%
2022/06/07	4	23.28	1	23.05	23.10	3	7,311	0.04%
2022/06/06	3	23.73	1.5	23.58	23.60	1.5	7,311	0.02%
2022/06/02	19.5	24.38	5	24.51	24.30	14.5	7,319	0.20%
2022/06/01	0	0.00	1	24.15	24.00	-1	7,129	-0.01%
2022/05/30	1	24.10	2	24.08	23.85	-1	7,268	-0.01%
2022/05/27	3	23.77	2	23.75	23.60	1	7,317	0.01%
2022/05/26	1	23.70	3	23.92	23.70	-2	7,408	-0.03%
2022/05/25	3	23.88	3	23.95	24.00	0	7,476	0.00%
2022/05/24	3	23.73	0	0.00	23.65	3	7,528	0.04%
2022/05/23	2	23.73	1	23.95	23.65	1	7,612	0.01%
2022/05/20	1	23.65	0	0.00	23.70	1	7,629	0.01%
2022/05/19	1	22.90	1	23.60	23.65	0	7,647	0.00%
2022/05/17	0	0.00	1	23.10	23.35	-1	7,720	-0.01%
2022/05/16	1	23.00	6	23.04	23.05	-5	8,011	-0.06%
2022/05/13	0	0.00	24	22.33	22.70	-24	8,180	-0.29%
2022/05/12	2	22.60	5	22.56	21.90	-3	8,200	-0.04%
2022/05/11	0	0.00	1	23.05	22.95	-1	8,231	-0.01%
2022/05/10	0	0.00	3	22.55	22.85	-3	8,355	-0.04%
2022/05/09	1	22.85	0	0.00	22.60	1	8,386	0.01%
2022/05/06	0	0.00	3	23.25	23.45	-3	8,390	-0.04%
2022/05/05	2	23.55	3	23.97	23.40	-1	8,392	-0.01%
2022/05/04	1	22.90	2	23.28	23.25	-1	8,354	-0.01%
2022/05/03	1	22.50	1	22.95	22.85	0	8,346	0.00%
2022/04/29	1	22.70	5	23.05	22.80	-4	8,387	-0.05%
2022/04/28	0	0.00	2	22.90	22.55	-2	8,415	-0.02%
2022/04/27	4	21.90	2	22.00	22.10	2	8,325	0.02%
2022/04/26	5	22.85	5	22.75	22.70	0	8,264	0.00%
2022/04/25	4	23.46	11	23.32	23.35	-7	8,237	-0.08%
2022/04/22	6	24.22	1	24.70	24.20	5	8,198	0.06%
2022/04/21	11	24.44	11	24.40	24.35	0	8,264	0.00%
2022/04/20	21	24.54	22	24.78	24.45	-1	8,274	-0.01%
2022/04/19	60	25.25	33	25.55	24.75	27	8,284	0.33%
2022/04/18	1	24.15	12	24.08	24.55	-11	8,188	-0.13%
2022/04/15	17	24.59	10	24.95	24.40	7	8,249	0.08%
2022/04/14	10	25.05	10	25.10	25.00	0	9,015	0.00%
2022/04/13	11	25.05	10	25.20	25.00	1	9,084	0.01%
2022/04/12	1	25.15	0	0.00	25.10	1	9,256	0.01%
2022/04/11	22	25.95	12	26.21	25.65	10	9,493	0.11%
2022/04/08	14	25.91	13	25.30	26.05	1	10,088	0.01%
2022/04/07	3	25.13	0	0.00	24.80	3	10,332	0.03%
2022/04/06	1	25.70	0	0.00	25.65	1	10,941	0.01%
2022/04/01	1	25.90	0	0.00	25.85	1	11,144	0.01%
2022/03/31	0	0.00	1	26.35	26.00	-1	11,160	-0.01%
2022/03/30	8	26.44	4	26.28	26.20	4	11,143	0.04%
2022/03/29	5	26.72	2	27.15	27.20	3	11,060	0.03%
2022/03/28	33	26.84	31	26.63	26.95	2	11,150	0.02%
2022/03/25	72	28.13	61	27.57	26.75	11	11,835	0.09%
2022/03/24	5	27.37	240	26.66	27.05	-235	11,076	-2.12%	大賣/鉅額交易
2022/03/23	256	25.91	259	26.12	25.85	-3	10,557	-0.03%	大買/大賣/
2022/03/22	5	25.75	245	25.11	25.35	-240	10,241	-2.34%	大賣/鉅額交易
2022/03/18	120	24.65	120	25.03	24.60	0	10,024	0.00%	大買/大賣/
2022/03/17	11	24.30	11	23.98	24.25	0	9,972	0.00%
2022/03/16	11	23.90	12	24.10	23.55	-1	9,952	-0.01%
2022/03/15	31	24.31	10	24.70	23.95	21	10,045	0.21%
2022/03/14	119	24.51	10	25.00	24.55	109	10,257	1.06%	大買/鉅額交易
2022/03/11	165	24.86	1	25.15	25.15	164	10,231	1.60%	大買/鉅額交易
2022/03/10	0	0.00	1	26.20	26.45	-1	10,033	-0.01%
2022/03/09	10	25.25	10	25.40	25.35	0	10,018	0.00%
2022/03/08	10	25.45	10	25.70	24.95	0	10,234	0.00%
2022/03/07	21	25.35	13	25.73	25.40	8	10,483	0.08%
2022/03/03	4	26.80	0	0.00	26.65	4	11,099	0.04%
2022/03/02	0	0.00	4	26.44	26.55	-4	11,259	-0.04%
2022/03/01	12	26.41	20.4	26.36	26.40	-8.4	11,391	-0.07%
2022/02/25	0	0.00	18	25.73	25.70	-18	11,904	-0.15%
2022/02/24	21	25.65	13	25.67	25.35	8	13,175	0.06%
2022/02/23	0	0.00	18	26.11	26.25	-18	13,305	-0.14%
2022/02/21	10	25.75	10	25.85	25.90	0	13,543	0.00%
2022/02/18	1	25.80	15	25.85	26.05	-14	13,886	-0.10%
2022/02/17	15	25.84	10	26.04	25.90	5	14,364	0.03%
2022/02/16	34	26.28	18	26.32	26.00	16	14,795	0.11%
2022/02/15	6	25.63	9	25.78	26.00	-3	15,392	-0.02%
2022/02/14	1	24.80	0	0.00	25.05	1	17,292	0.01%
2022/02/11	6	25.38	0	0.00	25.40	6	22,476	0.03%
2022/02/10	16	25.46	18	25.61	25.80	-2	24,624	-0.01%
2022/02/09	6	25.23	2	25.63	25.20	4	28,031	0.01%
2022/02/08	0	0.00	4	24.93	24.95	-4	29,989	-0.01%
2022/02/07	0	0.00	3	24.37	24.45	-3	31,804	-0.01%
2022/01/26	0	0.00	9	23.39	23.55	-9	31,959	-0.03%
2022/01/25	0.1	23.70	0	0.00	23.50	0.1	32,328	0.00%
2022/01/24	0.1	23.95	0	0.00	24.00	0.1	32,710	0.00%
2022/01/21	1	24.25	2	24.15	24.10	-1	33,228	0.00%
2022/01/19	0.1	24.86	0	0.00	24.70	0.1	34,239	0.00%
2022/01/17	5	25.08	2	25.00	25.10	3	35,774	0.01%
2022/01/14	1	25.30	0	0.00	24.60	1	36,365	0.00%
2022/01/13	2	25.65	2	25.65	25.60	0	36,954	0.00%
2022/01/12	4	25.78	11	25.74	25.70	-7	37,733	-0.02%
2022/01/11	0	0.00	1	25.85	25.85	-1	39,278	0.00%
2022/01/10	1	26.50	1	26.80	26.55	0	41,107	0.00%
2022/01/07	209	27.27	211	27.83	26.80	-2	42,968	0.00%	大買/大賣/
2022/01/06	9	27.11	1	27.20	26.90	8	47,351	0.02%
2022/01/05	183	27.05	144	27.19	27.05	39	50,667	0.08%	大買/大賣/
2022/01/04	14	27.93	8	27.81	27.80	6	51,347	0.01%
2022/01/03	13.2	28.21	9	28.65	28.40	4.2	51,813	0.01%
2021/12/30	152.7	27.31	4	27.31	27.25	148.7	53,391	0.28%	大買/鉅額交易
2021/12/29	11	27.47	8	27.53	27.80	3	55,223	0.01%
2021/12/28	2	26.75	10	26.94	26.45	-8	55,862	-0.01%
2021/12/27	3	26.08	0	0.00	26.10	3	56,202	0.01%
2021/12/24	0	0.00	1	26.30	26.20	-1	56,794	0.00%
2021/12/23	3	26.45	2	26.38	26.25	1	57,389	0.00%
2021/12/22	19	26.95	11	26.71	26.55	8	58,185	0.01%
2021/12/21	9	27.47	110	26.54	26.95	-101	58,736	-0.17%	大賣/鉅額交易
2021/12/20	2	26.10	0	0.00	26.05	2	59,223	0.00%
2021/12/16	1	26.00	5	25.90	25.90	-4	63,107	-0.01%
2021/12/14	102	25.90	0	0.00	25.75	102	68,540	0.15%	大買/鉅額交易
2021/12/10	2	26.68	1	27.10	26.70	1	79,396	0.00%
2021/12/09	3.5	26.80	0	0.00	26.90	3.5	82,430	0.00%
2021/12/08	7.5	27.03	8	27.05	27.00	-0.5	83,166	0.00%
2021/12/07	2	26.30	0	0.00	26.20	2	83,195	0.00%
2021/12/06	2	26.10	0	0.00	26.25	2	83,431	0.00%
2021/12/03	0	0.00	3	26.30	26.15	-3	83,413	0.00%
2021/12/02	22	26.02	5	26.40	25.95	17	83,574	0.02%
2021/12/01	2	25.75	4	26.51	26.45	-2	83,541	0.00%
2021/11/30	17	27.38	13	26.96	25.65	4	83,240	0.00%
2021/11/29	1	25.75	13	25.87	26.25	-12	82,696	-0.01%
2021/11/26	3	27.28	16	26.45	26.25	-13	82,512	-0.02%
2021/11/25	0.9	27.50	0	0.00	27.50	0.9	82,250	0.00%
2021/11/24	8	27.73	1	28.00	27.55	7	82,039	0.01%
2021/11/23	20	28.77	23	28.64	27.50	-3	81,430	0.00%
2021/11/22	5	27.28	4	27.53	27.40	1	80,087	0.00%
2021/11/19	1	27.55	2	27.80	27.45	-1	79,897	0.00%
2021/11/18	10	27.70	0	0.00	27.55	10	79,704	0.01%
2021/11/17	8	28.12	4	28.13	28.10	4	79,529	0.01%
2021/11/16	3	27.60	4	27.59	27.60	-1	79,154	0.00%
2021/11/15	20	28.13	6	28.17	28.05	14	78,644	0.02%
2021/11/12	28	28.58	27	28.33	28.00	1	78,156	0.00%
2021/11/11	25	29.75	25	29.73	28.50	0	77,269	0.00%
2021/11/10	146	30.39	135	30.74	29.40	11	75,210	0.01%	大買/大賣/
2021/11/09	51	29.00	51	29.52	30.25	0	70,014	0.00%
2021/11/08	44	29.66	54	29.64	27.50	-10	67,813	-0.01%
2021/11/05	23	27.71	44	28.25	29.35	-21	64,287	-0.03%
2021/11/04	36	27.06	46	27.14	26.70	-10	62,279	-0.02%
2021/11/03	4	25.35	4	25.44	25.50	0	60,492	0.00%
2021/11/02	15	25.53	5	25.27	25.15	10	60,320	0.02%
2021/11/01	13	25.57	15	25.93	25.90	-2	59,938	0.00%
2021/10/29	5	26.07	9	26.12	25.55	-4	59,519	-0.01%
2021/10/28	5	26.00	1	25.75	25.75	4	58,959	0.01%
2021/10/27	16	26.49	17	26.60	26.70	-1	58,539	0.00%
2021/10/26	28	26.53	18	26.46	25.70	10	57,946	0.02%
2021/10/25	13	26.25	25	26.45	26.55	-12	57,313	-0.02%
2021/10/22	6	25.70	1	25.00	25.00	5	56,587	0.01%
2021/10/21	17	26.21	8	26.26	26.40	9	56,060	0.02%
2021/10/20	8	26.51	7	26.44	26.55	1	55,710	0.00%
2021/10/19	76	26.47	80	26.20	26.50	-4	54,907	-0.01%
2021/10/18	63	26.93	63	27.16	27.05	0	53,352	0.00%
2021/10/15	27	26.09	18	26.00	26.50	9	51,471	0.02%
2021/10/14	72	26.89	83	27.19	25.05	-11	49,597	-0.02%
2021/10/13	120	26.79	124	26.92	26.75	-4	44,426	-0.01%	大買/大賣/
2021/10/12	12	25.71	10	25.88	25.85	2	41,091	0.00%
2021/10/08	30	25.74	19	25.82	25.30	11	40,340	0.03%
2021/10/07	75	25.79	63	25.77	26.00	12	40,104	0.03%
2021/10/06	49	25.83	58	25.89	26.00	-9	37,875	-0.02%
2021/10/05	17	24.69	15	24.64	24.75	2	35,699	0.01%
2021/10/04	23	24.95	20	24.40	24.00	3	34,529	0.01%
2021/10/01	24	23.97	95	24.48	25.00	-71	34,112	-0.21%
2021/09/30	28	25.18	19	25.25	25.65	9	33,557	0.03%
2021/09/29	20	25.33	16	25.09	25.10	4	32,948	0.01%
2021/09/28	23	25.41	3	25.62	25.35	20	32,255	0.06%
2021/09/27	75	26.81	16	26.47	26.70	59	31,714	0.19%
2021/09/24	84	26.23	94	25.81	25.55	-10	30,695	-0.03%
2021/09/23	94	26.76	162	26.93	26.80	-68	29,504	-0.23%	大賣/
2021/09/22	100	26.19	55	26.14	26.65	45	26,859	0.17%
2021/09/17	60	25.30	17	25.31	24.70	43	23,829	0.18%
2021/09/16	71	27.29	67	27.37	26.55	4	21,531	0.02%
2021/09/15	67	26.26	156	26.23	27.30	-89	15,463	-0.58%	大賣/
2021/09/14	47	23.49	79	23.81	24.85	-32	10,511	-0.30%
2021/09/13	33	21.91	10	21.70	22.60	23	7,434	0.31%
2021/09/10	13	20.53	7	20.49	20.55	6	6,594	0.09%
2021/09/09	6	20.25	17	20.39	20.70	-11	6,283	-0.18%
2021/09/07	4	19.44	3	19.40	19.90	1	6,122	0.02%
2021/09/06	6	19.63	5	19.14	19.65	1	5,939	0.02%
2021/09/03	0.1	18.70	0	0.00	18.80	0.1	5,926	0.00%
2021/09/01	0	0.00	3	18.90	18.90	-3	5,991	-0.05%
2021/08/25	0	0.00	2	18.50	18.40	-2	7,072	-0.03%
2021/08/23	1	18.10	0	0.00	18.15	1	7,177	0.01%
2021/08/20	4	17.85	0	0.00	17.70	4	7,332	0.05%
2021/08/13	10	18.00	0	0.00	18.00	10	8,286	0.12%
2021/08/09	9	19.12	0	0.00	18.85	9	8,739	0.10%
2021/08/06	10	19.30	0	0.00	19.30	10	8,736	0.11%
2021/08/05	8	19.32	0	0.00	19.35	8	8,800	0.09%
2021/08/02	14	19.39	0	0.00	19.70	14	9,165	0.15%
2021/07/30	14	19.66	11	19.73	19.50	3	9,171	0.03%
2021/07/28	12	19.93	2	20.18	19.90	10	9,218	0.11%
2021/07/27	10.1	19.63	20	20.10	19.70	-9.9	9,429	-0.10%
2021/07/26	23	20.49	12	20.28	20.20	11	9,810	0.11%
2021/07/23	10	19.45	1	19.55	19.55	9	9,499	0.09%
2021/07/22	0.2	19.65	0	0.00	19.30	0.2	9,567	0.00%
2021/07/21	0	0.00	1	19.80	19.40	-1	9,555	-0.01%
2021/07/20	5	20.00	10	20.15	19.95	-5	9,521	-0.05%
2021/07/16	0.5	20.85	0	0.00	20.70	0.5	9,657	0.01%
2021/07/15	12	21.02	0	0.00	21.10	12	9,912	0.12%
2021/07/14	28	21.35	49	21.23	21.00	-21	10,310	-0.20%
2021/07/13	10	20.10	0	0.00	20.05	10	9,941	0.10%
2021/07/12	2	20.65	7	20.34	20.15	-5	9,957	-0.05%
2021/07/09	20	20.95	3	21.10	20.60	17	10,059	0.17%
2021/07/08	4	20.88	5	20.80	20.65	-1	10,556	-0.01%
2021/07/07	10	20.30	2	20.50	20.25	8	11,101	0.07%
2021/07/06	0.5	20.46	0	0.00	20.30	0.5	11,072	0.00%
2021/07/05	20	20.58	3	20.63	20.50	17	11,062	0.15%
2021/07/02	7	20.94	5	20.72	20.00	2	10,961	0.02%
2021/07/01	4	20.68	3	20.17	20.70	1	10,820	0.01%
2021/06/28	0	0.00	1	19.95	19.50	-1	10,285	-0.01%
2021/06/25	0	0.00	1	19.35	19.15	-1	10,116	-0.01%
2021/06/23	3	18.90	10	18.90	18.90	-7	10,064	-0.07%
2021/06/18	1	19.10	1	19.15	19.10	0	10,237	0.00%
2021/06/17	0.1	19.20	0	0.00	19.25	0.1	10,263	0.00%
2021/06/16	23.1	19.83	36	19.80	19.40	-13	10,228	-0.13%
2021/06/15	0	0.00	55	19.42	19.55	-55	10,013	-0.55%
2021/06/11	32	20.04	108	19.55	19.40	-76	9,944	-0.76%	大賣/
2021/06/10	30	19.22	0	0.00	19.15	30	9,738	0.31%
2021/06/09	5	19.30	6	19.55	19.10	-1	9,716	-0.01%
2021/06/08	7	19.56	0	0.00	19.45	7	9,688	0.07%
2021/06/07	17	20.05	12	20.18	20.25	5	9,559	0.05%
2021/06/04	10	19.85	10	19.40	19.40	0	9,064	0.00%
2021/06/03	0	0.00	1	19.80	19.75	-1	8,983	-0.01%
2021/06/02	6	19.77	8	19.41	19.45	-2	8,812	-0.02%
2021/06/01	5	19.25	5	19.12	19.20	0	8,582	0.00%
2021/05/31	10	19.45	16	19.05	19.00	-6	8,538	-0.07%
2021/05/28	63	19.28	5	19.30	19.20	58	8,458	0.69%
2021/05/27	78	19.40	61	19.81	19.60	17	8,307	0.20%
2021/05/26	0	0.00	2	18.83	19.05	-2	7,705	-0.03%
2021/05/21	10	17.85	61	17.71	17.80	-51	7,538	-0.68%
2021/05/20	1	17.50	1	17.35	17.25	0	7,492	0.00%
2021/05/19	0	0.00	1	17.25	17.30	-1	7,612	-0.01%
2021/05/18	9	17.57	58	17.59	17.70	-49	7,560	-0.65%
2021/05/17	60	18.20	5	17.63	18.35	55	7,424	0.74%
2021/05/12	21	18.55	23	19.05	17.55	-2	6,988	-0.03%
2021/05/11	4	18.40	0	0.00	18.00	4	6,658	0.06%
2021/05/10	0	0.00	9	18.96	18.90	-9	6,592	-0.14%
2021/05/07	0	0.00	11	18.51	18.55	-11	6,563	-0.17%
2021/05/06	0	0.00	5	18.80	18.20	-5	6,530	-0.08%
2021/05/05	0	0.00	8	18.44	18.35	-8	6,467	-0.12%
2021/05/04	10	19.19	8	20.49	18.90	2	6,367	0.03%
2021/05/03	23	20.40	25	20.36	21.00	-2	5,966	-0.03%
2021/04/29	3	19.10	0	0.00	19.10	3	5,474	0.05%
2021/04/28	8	19.46	3	19.60	19.40	5	5,431	0.09%
2021/04/27	1	18.95	2	18.90	19.00	-1	5,363	-0.02%
2021/04/26	0	0.00	10	19.03	19.05	-10	5,315	-0.19%
2021/04/23	2	18.80	2	19.05	18.80	0	5,267	0.00%
2021/04/22	6	19.61	13	19.55	19.10	-7	5,222	-0.13%
2021/04/21	1	20.00	3.9	19.90	19.85	-2.9	5,006	-0.06%
2021/04/20	25	19.70	11	19.91	19.90	14	4,670	0.30%
2021/04/19	10	19.15	21	19.30	19.30	-11	4,136	-0.27%
2021/04/16	1	18.65	6	18.78	18.90	-5	3,951	-0.13%
2021/04/15	7	18.72	6	19.00	18.95	1	3,828	0.03%
2021/04/14	51	18.81	26	18.45	18.40	25	3,620	0.69%
2021/04/13	13	18.90	27	18.72	19.40	-14	3,009	-0.47%
2021/04/12	0	0.00	5	17.65	17.65	-5	2,336	-0.21%
2021/04/09	1	17.20	0	0.00	17.35	1	2,428	0.04%
2021/04/08	6	17.66	2	17.65	17.65	4	2,400	0.17%
2021/04/07	7	17.22	0	0.00	17.60	7	2,343	0.30%
2021/04/06	0	0.00	10	17.00	17.00	-10	2,189	-0.46%
2021/03/31	0	0.00	2	16.80	16.80	-2	2,211	-0.09%
2021/03/25	10	16.65	1	16.60	16.65	9	2,216	0.41%
2021/03/24	14	17.24	0	0.00	16.90	14	2,198	0.64%
2021/03/23	11	17.10	1	17.00	17.15	10	2,028	0.49%
2021/03/22	10	16.85	0	0.00	16.95	10	1,933	0.52%
2021/03/18	11	16.45	3	16.47	16.40	8	1,886	0.42%
2021/03/12	5	16.65	0	0.00	16.70	5	1,966	0.25%
2021/03/11	6	16.49	0	0.00	16.45	6	2,032	0.30%
2021/03/09	10	16.35	0	0.00	16.30	10	2,051	0.49%
2021/03/05	0	0.00	7	16.45	16.45	-7	2,079	-0.34%
2021/03/04	10	16.55	0	0.00	16.55	10	2,151	0.46%
2021/02/24	30	16.70	0	0.00	16.60	30	2,179	1.38%
2021/02/23	30	17.10	1	16.95	17.00	29	2,157	1.34%
2021/02/22	13	17.21	0	0.00	17.25	13	2,131	0.61%
2021/02/19	2	17.10	5	16.96	16.80	-3	1,977	-0.15%
2021/02/05	0	15.48	0	0.00	15.35	0	1,874	0.00%
2021/02/02	0	0.00	1	15.45	15.30	-1	1,946	-0.05%
2021/01/19	3	16.20	2	16.20	16.05	1	2,008	0.05%
2021/01/12	0	16.70	0	0.00	16.35	0	1,981	0.00%
2021/01/04	5	17.75	0	0.00	17.50	5	2,032	0.25%
2020/12/30	1	17.30	0	0.00	17.25	1	1,835	0.05%
2020/12/29	0	0.00	0.5	17.00	17.05	-0.5	1,767	-0.03%
2020/12/25	0	0.00	31	16.95	16.80	-31	1,686	-1.84%
2020/12/21	0	0.00	4	16.40	16.55	-4	1,682	-0.24%
2020/12/07	2	17.10	0	0.00	17.10	2	2,457	0.08%
2020/12/03	0	0.00	1	16.60	16.60	-1	2,442	-0.04%
2020/12/01	0	0.00	1	17.25	17.00	-1	2,833	-0.04%
2020/11/25	0	0.00	1	16.70	16.55	-1	2,772	-0.04%
2020/11/23	0	0.00	1	16.70	16.65	-1	2,842	-0.04%
2020/11/17	1	17.00	3	16.92	16.65	-2	2,850	-0.07%
2020/11/16	1	16.45	0	0.00	16.45	1	2,833	0.04%
2020/11/13	1	16.50	0	0.00	16.55	1	2,836	0.04%
2020/11/10	0	0.00	1	16.75	16.70	-1	2,880	-0.03%
2020/11/06	0	0.00	11	16.74	16.60	-11	2,876	-0.38%
2020/10/30	30	16.85	30	16.37	16.35	0	3,345	0.00%
2020/10/29	0	0.00	2	16.58	16.75	-2	3,387	-0.06%
2020/10/28	0	0.00	5	16.43	16.35	-5	3,378	-0.15%
2020/10/26	1	16.50	0	0.00	16.45	1	3,649	0.03%
2020/10/23	0	0.00	3	16.65	16.60	-3	3,702	-0.08%
2020/10/22	0	0.00	1	16.45	16.45	-1	3,713	-0.03%
2020/10/21	1	16.40	1	16.45	16.50	0	3,743	0.00%
2020/10/20	1	16.50	1	16.60	16.50	0	3,767	0.00%
2020/10/19	6	16.85	5	16.77	16.75	1	3,780	0.03%
2020/10/16	0	0.00	1	16.40	16.05	-1	3,693	-0.03%
2020/10/14	2	16.45	0	0.00	16.35	2	3,749	0.05%
2020/10/13	0	0.00	1	16.10	16.10	-1	3,798	-0.03%
2020/10/08	0	0.00	2	16.23	16.20	-2	3,868	-0.05%
2020/10/07	0	0.00	1	16.20	16.25	-1	3,914	-0.03%
2020/10/06	1	16.30	0	0.00	16.25	1	3,980	0.03%
2020/09/29	0	0.00	1	15.95	15.95	-1	4,633	-0.02%
2020/09/28	0	0.00	2	16.00	16.10	-2	4,793	-0.04%
2020/09/25	1	16.25	7	16.07	15.90	-6	5,352	-0.11%
2020/09/24	2	16.20	0	0.00	16.15	2	5,549	0.04%
2020/09/23	20	17.00	0	0.00	16.75	20	5,646	0.35%
2020/09/22	0	0.00	1	16.60	16.85	-1	5,564	-0.02%
2020/09/21	10	16.96	0	0.00	16.95	10	5,596	0.18%
2020/09/18	1	17.00	5	17.12	17.20	-4	5,687	-0.07%
2020/09/17	27	17.44	4.8	17.58	17.35	22.2	5,609	0.40%
2020/09/07	7	16.88	13	17.07	17.00	-6	5,223	-0.11%
2020/09/02	2	16.00	0	0.00	15.90	2	4,800	0.04%
2020/08/31	1	16.00	0	0.00	16.00	1	4,794	0.02%
2020/08/28	1	16.65	0	0.00	16.45	1	4,761	0.02%
2020/08/26	0	0.00	1	16.05	15.95	-1	4,688	-0.02%
2020/08/25	0	0.00	4	15.70	15.70	-4	4,684	-0.09%
2020/08/21	0	0.00	5	15.65	15.85	-5	4,696	-0.11%
2020/08/20	0	0.00	3	15.42	15.50	-3	4,683	-0.06%
2020/08/13	0	0.00	3	16.38	16.25	-3	4,597	-0.07%
2020/08/12	0	0.00	2	16.35	16.35	-2	4,591	-0.04%
2020/08/11	1	16.80	0	0.00	16.55	1	4,574	0.02%
2020/08/10	15	17.03	8	17.41	17.35	7	4,510	0.16%
2020/08/07	0	0.00	2	16.60	16.50	-2	4,278	-0.05%
2020/08/06	5	16.84	1	16.55	16.65	4	4,270	0.09%
2020/08/05	1	16.40	0	0.00	16.40	1	4,287	0.02%
2020/08/04	2	16.80	0	0.00	16.80	2	4,279	0.05%
2020/07/30	6	16.69	3	16.73	16.70	3	4,553	0.07%
2020/07/23	0	0.00	2	16.10	16.05	-2	4,356	-0.05%
2020/07/22	2	16.55	0	0.00	16.35	2	4,338	0.05%
2020/07/14	5	17.20	5	17.60	17.25	0	4,078	0.00%
2020/07/13	5	17.40	0	0.00	17.30	5	4,037	0.12%
2020/07/09	2	18.50	7	18.41	18.00	-5	3,821	-0.13%
2020/07/07	0	0.00	5	17.35	17.40	-5	3,313	-0.15%
2020/07/06	8	17.94	6	18.11	18.20	2	3,151	0.06%
2020/07/03	6	16.88	5	16.90	16.90	1	2,584	0.04%
2020/07/02	1	15.40	2	15.25	15.40	-1	2,407	-0.04%
2020/06/30	0	0.00	10	14.75	14.75	-10	2,254	-0.44%
2020/06/29	18	15.01	0	0.00	14.90	18	2,200	0.82%
2020/06/19	0	0.00	2	14.70	14.50	-2	2,149	-0.09%
2020/06/04	0	0.00	2.8	14.67	14.70	-2.8	2,142	-0.13%
2020/05/13	0	0.00	1	15.55	15.30	-1	1,992	-0.05%
2020/05/12	3	16.05	0	0.00	15.80	3	1,949	0.15%
2020/05/11	0	0.00	5	15.00	15.00	-5	1,823	-0.27%
2020/05/07	3	15.80	0	0.00	16.30	3	1,647	0.18%
2020/05/05	4	15.53	5	14.55	15.60	-1	1,345	-0.07%
2020/05/04	5	14.34	1	14.40	14.20	4	1,231	0.32%
2020/04/29	1	13.70	0	0.00	13.80	1	1,189	0.08%
2020/04/16	1	13.40	1	13.50	13.30	0	1,128	0.00%
2020/04/15	1	13.25	1	13.65	13.65	0	1,115	0.00%
2020/04/10	0	0.00	50	13.03	13.00	-50	1,083	-4.62%
2020/04/07	52	13.49	2	13.40	12.95	50	1,062	4.70%
2020/04/06	0	0.00	1	12.60	12.55	-1	1,008	-0.10%
2020/03/30	2	12.15	1	12.30	12.35	1	980	0.10%
2020/03/27	1	12.75	0	0.00	12.75	1	957	0.10%
2020/03/13	0	0.00	2	13.35	13.50	-2	747	-0.27%
2020/03/10	2	16.90	0	0.00	15.80	2	653	0.31%
2020/02/04	0	0.00	0.3	15.10	15.10	-0.3	328	-0.08%
2020/01/14	0	0.00	1	15.60	15.55	-1	290	-0.34%
2020/01/13	0	0.00	2	15.60	15.65	-2	290	-0.69%
2020/01/10	0	0.00	1	15.55	15.60	-1	317	-0.31%
2019/12/31	0	0.00	6	15.60	15.60	-6	336	-1.79%
2019/12/24	2	15.65	0	0.00	15.70	2	333	0.60%
2019/12/09	1	15.55	0	0.00	15.50	1	316	0.32%
2019/11/22	2	15.70	0	0.00	15.65	2	325	0.61%
2019/10/03	0	0.00	0.4	16.15	16.15	-0.4	576	-0.07%
2019/09/25	0	0.00	0.3	16.50	16.50	-0.3	785	-0.04%
2019/09/23	0	0.00	1	16.45	16.45	-1	794	-0.13%
2019/08/30	0	0.00	1	16.20	16.25	-1	815	-0.12%
2019/07/22	2	17.50	0	0.00	17.40	2	788	0.25%
2019/07/17	3	17.90	8	17.80	17.80	-5	765	-0.65%
2019/07/15	0	0.00	1	17.65	17.55	-1	736	-0.14%
2019/07/11	8	17.66	28	17.56	17.60	-20	731	-2.73%
2019/07/10	27	17.88	16	17.88	17.70	11	705	1.56%
2019/07/08	0	0.00	2	17.30	17.10	-2	566	-0.35%
2019/07/05	10	16.95	0	0.00	17.00	10	551	1.81%
2019/07/03	1	16.85	3	16.80	16.85	-2	539	-0.37%
2019/07/02	12	17.38	3	17.48	17.15	9	526	1.71%
2019/06/25	2	16.60	0	0.00	16.60	2	444	0.45%
2019/06/21	2	17.05	0	0.00	17.00	2	516	0.39%
2019/05/10	0	0.00	2	16.45	16.50	-2	595	-0.34%
2019/05/03	0	0.00	2	16.80	16.80	-2	583	-0.34%
2019/03/27	0	17.10	0	0.00	17.15	0	457	0.00%
2019/02/20	0	0.00	0.3	17.00	17.10	-0.3	267	-0.09%
2018/12/12	1	15.85	0	0.00	15.95	1	322	0.31%
2018/11/15	0	0.00	2	15.80	15.95	-2	455	-0.44%
2018/09/27	0	0.00	3	17.80	17.85	-3	470	-0.64%
2018/09/17	0	0.00	1	18.05	17.80	-1	493	-0.20%
2018/09/14	1	17.95	0	0.00	18.05	1	495	0.20%
2018/09/13	1	17.60	0	0.00	17.65	1	483	0.21%
2018/08/13	1	17.40	0	0.00	17.45	1	776	0.13%
2018/07/18	1	17.85	0	0.00	17.80	1	974	0.10%
2018/06/26	1	18.40	0	0.00	18.55	1	977	0.10%
2018/06/08	1	19.10	0	0.00	19.05	1	955	0.10%
2018/06/04	0	0.00	2	19.10	19.20	-2	915	-0.22%
2018/06/01	4	19.80	2	19.68	19.30	2	906	0.22%
2018/05/31	0	0.00	300	18.99	19.30	-300	815	-36.80%	大賣/鉅額交易
2018/05/29	0	0.00	2	18.80	18.80	-2	782	-0.26%
2018/05/18	2	19.10	2	19.03	18.90	0	773	0.00%
2018/04/23	0	0.00	3	18.00	18.05	-3	744	-0.40%
2018/04/03	0	0.00	2	17.60	17.70	-2	987	-0.20%
2018/03/29	0	0.00	10	17.65	17.70	-10	1,033	-0.97%
2018/02/22	0	0.00	1	17.55	17.55	-1	1,095	-0.09%
2018/02/09	0	0.00	14	16.83	17.00	-14	1,069	-1.31%
2018/02/08	1	17.20	5	17.40	17.25	-4	1,064	-0.38%
2018/02/02	2	18.50	0	0.00	18.45	2	1,032	0.19%
2018/02/01	0	0.00	1	18.50	18.60	-1	1,032	-0.10%
2018/01/31	1	18.50	0	0.00	18.45	1	1,020	0.10%
2018/01/30	2	18.60	1	18.55	18.60	1	1,012	0.10%
2018/01/22	10	19.08	0	0.00	19.10	10	984	1.02%
2018/01/08	1	19.60	0	0.00	19.55	1	1,030	0.10%
2018/01/05	2	19.68	0	0.00	19.65	2	1,026	0.19%
2018/01/04	1	19.70	0	0.00	19.85	1	1,013	0.10%
2018/01/03	2	19.65	2	19.85	19.85	0	987	0.00%
2018/01/02	10	19.59	4	19.68	19.55	6	906	0.66%