台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.41
  • 漲跌
    ▼0.04
  • 漲幅
    -0.47%
  • 成交量
    1,185
  • 產業
    上市 化學類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和桐 (1714)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/1600.0018.928.91-13,861-0.03%
2024/08/13609.2000.009.22603,9731.51%
2024/08/1219.2200.009.1913,9690.03%
2024/07/183510.3000.0010.30354,1790.84%
2024/07/0800.002210.5010.45-223,799-0.58%
2024/07/0500.0010110.5710.55-1013,739-2.70% 大賣/鉅額交易
2024/07/0400.005010.4010.35-503,649-1.37%
2024/06/27109.9019.869.9093,3590.27%
2024/06/2639.9000.009.9133,3380.09%
2024/06/1400.0019.989.99-13,407-0.03%
2024/06/1300.0019.949.94-13,397-0.03%
2024/06/1100.00410.0510.15-43,261-0.12%
2024/05/29609.8400.009.85602,8702.09%
2024/05/2819.7600.009.8212,8410.04%
2024/05/2039.9000.009.9232,6830.11%
2024/05/1400.00109.729.68-102,468-0.41%
2024/05/13109.8369.949.8742,3600.17%
2024/05/1059.6900.009.6552,1870.23%
2024/05/0900.0010.39.669.55-10.31,996-0.52%
2024/05/0800.0059.089.09-51,635-0.31%
2024/05/0700.00159.069.04-151,630-0.92%
2024/05/0300.00169.149.09-161,551-1.03%
2024/05/0200.00109.049.03-101,492-0.67%
2024/04/2618.8900.008.8611,4300.07%
2024/04/1600.0018.708.65-11,483-0.07%
2024/04/1018.8658.878.84-41,460-0.27%
2024/03/1900.0019.089.08-11,270-0.08%
2024/03/1800.001.29.059.10-1.21,227-0.10%
2024/03/1500.00209.089.07-201,225-1.63%
2024/03/1308.9600.008.9301,2180.00%
2024/03/121.18.9300.008.931.11,2750.08%
2024/03/0828.9100.008.9121,3510.15%
2024/03/0500.0059.059.05-51,454-0.34%
2024/03/0419.06209.069.05-191,481-1.28%
2024/02/260.19.2300.009.150.11,5560.00%
2024/02/2300.00109.018.99-101,522-0.66%
2024/02/210.19.0800.008.990.11,5380.00%
2024/02/0500.0018.848.83-11,614-0.06%
2024/02/0128.9338.918.90-11,677-0.06%
2024/01/2328.9200.008.9321,7030.12%
2024/01/22208.9200.008.90201,7001.18%
2024/01/1700.0038.958.93-31,704-0.18%
2024/01/1529.1600.009.1321,6470.12%
2024/01/1109.1300.009.1201,6080.00%
2024/01/0800.00209.099.08-201,608-1.24%
2024/01/0309.20209.099.05-201,618-1.23%
2023/12/25109.1000.009.07101,6050.62%
2023/12/2000.00209.199.23-201,593-1.25%
2023/12/1900.00259.149.15-251,605-1.56%
2023/12/1209.1200.009.0901,5860.00%
2023/12/0809.22249.169.12-241,553-1.54%
2023/11/2929.2000.009.2021,2320.16%
2023/11/2400.00109.019.00-101,127-0.89%
2023/11/2200.00159.029.00-151,097-1.37%
2023/11/1000.0058.668.68-5931-0.54%
2023/11/0918.59108.588.66-9919-0.98%
2023/11/0800.0058.518.48-5884-0.57%
2023/11/0600.00118.478.51-11924-1.19%
2023/11/0300.0058.458.43-5912-0.55%
2023/11/0200.00108.458.46-10914-1.09%
2023/11/0100.0098.388.40-9924-0.97%
2023/10/3000.00148.458.46-14962-1.45%
2023/10/0408.3300.008.2301,1550.00%
2023/09/2200.0018.368.37-11,223-0.08%
2023/09/1818.5000.008.5211,2190.08%
2023/09/1200.000.48.458.44-0.41,310-0.03%
2023/09/1100.0018.458.38-11,359-0.07%
2023/08/0700.0058.588.61-52,111-0.24%
2023/08/040.18.6100.008.600.12,1150.00%
2023/07/2718.5100.008.5412,1600.05%
2023/07/2508.3500.008.3602,1660.00%
2023/07/2408.4500.008.3502,2250.00%
2023/07/2108.5200.008.5002,2480.00%
2023/07/1800.0058.618.58-52,402-0.21%
2023/07/170.18.6300.008.640.12,4050.00%
2023/07/1308.7000.008.5902,4460.00%
2023/07/100.28.7700.008.740.22,4760.01%
2023/07/0620.18.9000.008.8520.12,4940.81%
2023/07/05308.9200.008.90302,4911.20%
2023/06/280.18.8800.008.840.12,4810.00%
2023/06/200.18.9700.008.920.12,4460.00%
2023/06/160.18.9700.008.970.12,4180.00%
2023/06/130.29.0200.008.950.22,3730.01%
2023/06/120.29.0900.009.010.22,3330.01%
2023/06/0915.19.22159.199.190.12,2660.00%
2023/06/0809.2500.009.2102,2590.00%
2023/06/07159.30159.269.2602,2680.00%
2023/06/0600.00159.289.28-152,265-0.66%
2023/06/05159.3500.009.35152,2330.67%
2023/06/0209.20159.209.20-151,795-0.83%
2023/05/31159.2000.009.27151,8320.82%
2023/05/3000.00159.179.17-151,810-0.83%
2023/05/2529.3400.009.2721,7990.11%
2023/05/2400.00209.349.33-201,789-1.12%
2023/05/22159.2600.009.24151,7750.84%
2023/05/1900.00159.229.22-151,779-0.84%
2023/05/04159.4900.009.42151,6080.93%
2023/05/0300.00159.429.42-151,604-0.93%
2023/04/28159.3500.009.31151,5590.96%
2023/04/2700.0039.409.30-31,537-0.20%
2023/04/26209.121.19.099.3118.91,4691.29%
2023/04/2100.0009.079.0601,2260.00%
2023/04/131.19.2200.009.221.11,1410.10%
2023/03/1700.0038.728.74-31,254-0.24%
2023/03/0759.1800.009.1651,2690.39%
2023/03/0339.1500.009.1231,2540.24%
2023/03/0200.000.99.019.01-0.91,222-0.08%
2023/03/0100.0028.898.89-21,221-0.16%
2023/02/1600.00328.838.81-321,216-2.63%
2023/02/0700.0018.788.74-11,235-0.08%
2023/02/0600.000.18.788.75-0.11,243-0.01%
2023/01/1600.00168.598.55-161,297-1.23%
2023/01/13168.6200.008.60161,3111.22%
2022/12/3000.0018.808.75-11,627-0.06%
2022/12/2818.7100.008.7111,6930.06%
2022/12/2600.0018.848.84-12,405-0.04%
2022/12/12128.5600.008.56122,2770.53%
2022/12/0800.0018.538.53-12,274-0.04%
2022/12/06288.5600.008.56282,2711.23%
2022/12/0100.00608.808.78-602,296-2.61%
2022/11/1700.0028.238.28-22,261-0.09%
2022/11/1618.3500.008.2312,2630.04%
2022/11/1518.3528.358.37-12,243-0.04%
2022/11/1400.0058.408.41-52,233-0.22%
2022/11/11168.3200.008.28162,2110.72%
2022/11/09498.2700.008.27492,2092.22%
2022/11/0800.00108.318.28-102,223-0.45%
2022/11/0400.0058.138.16-52,239-0.22%
2022/11/0228.1400.008.1622,2890.09%
2022/10/3158.0000.008.0352,2790.22%
2022/10/2508.0000.008.0202,3020.00%
2022/10/2008.2500.007.9502,2620.00%
2022/10/0400.0069.159.18-61,931-0.31%
2022/09/21109.0800.009.08101,2350.81%
2022/09/1500.0019.309.26-11,284-0.08%
2022/09/12109.4700.009.46101,3130.76%
2022/09/0800.0019.139.29-11,292-0.08%
2022/09/05109.2700.009.29101,2910.77%
2022/09/02109.3500.009.30101,3020.77%
2022/09/01159.3429.329.33131,3070.99%
2022/08/3100.00329.329.36-321,305-2.45%
2022/08/3029.3200.009.3221,3070.15%
2022/08/29109.3100.009.29101,3030.77%
2022/08/26159.5000.009.48151,3071.15%
2022/08/25779.5629.519.48751,3065.74%
2022/08/2259.2900.009.3151,2750.39%
2022/08/19169.3300.009.33161,2821.25%
2022/08/180.39.401.59.309.30-1.21,289-0.09%
2022/08/171.69.2900.009.301.61,2910.12%
2022/08/1500.0029.329.29-21,301-0.15%
2022/08/1129.4239.329.33-11,284-0.08%
2022/08/1039.3900.009.3831,2640.24%
2022/07/2800.000.79.289.28-0.71,387-0.05%
2022/07/25509.3500.009.38501,4233.51%
2022/07/1300.0018.758.82-11,745-0.06%
2022/07/0100.00308.968.86-301,874-1.60%
2022/06/2700.0019.359.34-11,915-0.05%
2022/06/0200.0089.969.95-83,291-0.24%
2022/05/0909.9719.919.84-13,529-0.03%
2022/05/05010.1000.0010.1503,5070.00%
2022/04/20210.5000.0010.5023,7540.05%
2022/04/1800.006010.3010.35-603,964-1.51%
2022/04/12310.4000.0010.5034,2970.07%
2022/04/06110.6000.0010.7014,4590.02%
2022/03/18110.30110.3510.5004,4360.00%
2022/03/1500.00110.2510.25-14,390-0.02%
2022/03/10110.6500.0010.5514,4140.02%
2022/03/09110.0500.0010.1013,6810.03%
2022/03/0800.0019.9810.00-13,828-0.03%
2022/02/155010.8500.0010.80505,1830.96%
2022/02/091011.0000.0011.00105,3730.19%
2022/02/0700.00110.9010.90-15,432-0.02%
2022/01/211111.11111.5011.10105,4630.18%
2022/01/2000.001211.4911.45-125,432-0.22%
2022/01/17211.3000.0011.4025,4700.04%
2022/01/141111.2500.0011.25115,5150.20%
2022/01/13111.55211.6311.50-15,559-0.02%
2022/01/1200.001211.5311.70-125,423-0.22%
2022/01/1000.00511.7011.40-55,553-0.09%
2022/01/071011.55311.6511.4575,5390.13%
2022/01/061011.43611.4511.3546,0210.07%
2022/01/0500.005011.3511.35-505,972-0.84%
2022/01/04311.45311.4511.4505,9320.00%
2021/12/305011.250.211.2511.1549.85,8460.85%
2021/12/2400.00110.9010.85-15,902-0.02%
2021/12/23610.8500.0010.9066,0260.10%
2021/12/20110.751710.7010.75-166,151-0.26%
2021/12/16110.8000.0010.8516,1660.02%
2021/12/1300.00111.1011.00-16,258-0.02%
2021/12/1000.000.611.2011.10-0.66,335-0.01%
2021/12/0900.000.111.2011.25-0.16,6530.00%
2021/12/083011.4000.0011.30306,6400.45%
2021/12/0600.007.211.3711.35-7.26,631-0.11%
2021/12/03511.751011.6511.60-56,645-0.08%
2021/12/01111.2500.0011.2516,4080.02%
2021/11/30111.2000.0011.2016,3980.02%
2021/11/290.211.00511.0011.05-4.86,414-0.07%
2021/11/26411.2500.0011.0046,3960.06%
2021/11/2500.002.511.5611.60-2.56,178-0.04%
2021/11/232211.5811.511.6011.5510.56,2340.17%
2021/11/2200.001.511.1811.20-1.55,876-0.03%
2021/11/19310.95211.0511.0015,8810.02%
2021/11/18811.202011.1411.25-125,827-0.21%
2021/11/1600.00511.0010.85-55,634-0.09%
2021/11/1500.00110.8010.90-15,620-0.02%
2021/11/1100.001010.7010.75-105,688-0.18%
2021/11/10210.8800.0010.8525,7940.03%
2021/11/093010.55310.7510.70275,7410.47%
2021/11/0800.00110.7010.55-15,748-0.02%
2021/11/05410.5400.0010.5045,7860.07%
2021/11/03110.4000.0010.4515,7690.02%
2021/11/0100.00210.4010.35-25,816-0.03%
2021/10/28110.5000.0010.5015,8160.02%
2021/10/26410.5300.0010.5045,8170.07%
2021/10/22910.75410.8110.7555,9140.08%
2021/10/2100.00411.1011.10-45,907-0.07%
2021/10/2000.00110.9510.75-15,850-0.02%
2021/10/1800.00110.5510.90-15,812-0.02%
2021/10/15110.45210.5010.40-15,680-0.02%
2021/10/141810.886.510.9210.5011.55,9280.19%
2021/10/0800.00110.5510.45-15,407-0.02%
2021/10/07210.45710.4410.50-55,467-0.09%
2021/10/0600.00110.2510.25-15,618-0.02%
2021/10/0500.00210.1810.20-25,800-0.03%
2021/10/04110.3000.0010.1016,9800.01%
2021/10/011110.6000.0010.30117,2800.15%
2021/09/301010.5800.0010.65107,4090.13%
2021/09/293010.45310.4810.40277,5450.36%
2021/09/2800.00110.4010.45-17,755-0.01%
2021/09/27110.352310.4310.45-228,480-0.26%
2021/09/2400.00210.1310.15-28,820-0.02%
2021/09/16310.4000.0010.5039,5200.03%
2021/09/15510.54010.5010.5059,5450.05%
2021/09/143810.421510.7810.70239,6610.24%
2021/09/10210.1500.0010.1529,7640.02%
2021/09/09110.0500.0010.1519,8810.01%
2021/09/081010.1500.0010.05109,9410.10%
2021/09/02110.2000.0010.20110,7120.01%
2021/09/01410.5000.0010.40411,4460.03%
2021/08/30410.5600.0010.55414,3710.03%
2021/08/2700.006411.3111.35-6414,576-0.44%
2021/08/26211.302411.3011.30-2214,976-0.15%
2021/08/2500.001211.2511.25-1215,459-0.08%
2021/08/2400.003011.1011.20-3015,724-0.19%
2021/08/2300.002511.0011.10-2515,836-0.16%
2021/08/2000.004.510.9010.85-4.515,971-0.03%
2021/08/192011.051610.9010.90416,2490.02%
2021/08/181010.95710.9511.15316,3290.02%
2021/08/170.511.104710.9510.90-46.516,449-0.28%
2021/08/1600.00111.1011.05-116,677-0.01%
2021/08/1300.00111.4011.35-116,818-0.01%
2021/08/1200.00111.3511.40-117,200-0.01%
2021/08/1100.006311.1511.10-6317,588-0.36%
2021/08/1000.007311.2111.20-7318,615-0.39%
2021/08/09311.4000.0011.40320,1600.01%
2021/08/06111.40411.3911.40-321,013-0.01%
2021/08/05211.40111.3511.30121,6270.00%
2021/08/0400.001311.4011.45-1322,359-0.06%
2021/08/03111.40211.3811.35-122,5680.00%
2021/08/0200.00111.3511.35-122,7380.00%
2021/07/3000.00511.3411.25-522,877-0.02%
2021/07/2900.00411.3611.35-423,094-0.02%
2021/07/273111.50311.3311.252824,0110.12%
2021/07/2600.00111.4011.45-124,8710.00%
2021/07/21511.4000.0011.35526,8760.02%
2021/07/20711.4600.0011.30726,9570.03%
2021/07/19211.8000.0011.80226,8070.01%
2021/07/14611.5000.0011.70627,7680.02%
2021/07/1300.00111.5511.60-128,3250.00%
2021/07/1200.001412.0211.90-1428,420-0.05%
2021/07/091812.441012.6012.20828,4820.03%
2021/07/0800.001012.7312.70-1027,474-0.04%
2021/07/0600.00512.6512.65-528,438-0.02%
2021/07/05512.551212.4812.50-728,268-0.02%
2021/07/02212.8000.0012.20228,1030.01%
2021/07/0100.00512.4012.40-527,425-0.02%
2021/06/3000.00112.2012.25-127,0520.00%
2021/06/29912.19512.0011.95427,0110.01%
2021/06/2800.002012.2012.30-2026,984-0.07%
2021/06/25111.90212.0811.90-126,9180.00%
2021/06/24211.8500.0011.85226,8330.01%
2021/06/233511.932011.8011.751526,8410.06%
2021/06/2225.112.0000.0011.9025.126,6200.09%
2021/06/211511.52211.4511.401326,4060.05%
2021/06/154711.58111.6511.654626,0870.18%
2021/06/11111.55111.5511.55025,9920.00%
2021/06/093812.071012.1011.802825,4230.11%
2021/06/089112.4900.0012.159124,6590.37%
2021/06/074412.763813.0713.50623,3080.03%
2021/06/04712.3100.0012.30721,7260.03%
2021/06/03312.40212.2512.20121,4080.00%
2021/06/025611.913611.8811.952021,0120.10%
2021/06/01311.35311.3511.55020,4640.00%
2021/05/31311.20211.1811.25120,1860.00%
2021/05/28111.2000.0011.20120,1100.00%
2021/05/27511.2500.0011.20519,9700.03%
2021/05/26111.104.111.1411.25-3.119,668-0.02%
2021/05/25311.1300.0011.00319,5590.02%
2021/05/21111.0000.0011.00119,1500.01%
2021/05/20511.651011.5510.95-518,906-0.03%
2021/05/19211.452811.4411.35-2618,463-0.14%
2021/05/184911.61311.5811.654618,0150.26%
2021/05/174411.934912.0912.20-516,955-0.03%
2021/05/14611.33511.4811.10115,3780.01%
2021/05/1300.00610.7511.20-614,514-0.04%
2021/05/12110.15810.9610.25-713,937-0.05%
2021/05/11410.7000.0010.55413,1250.03%
2021/05/10511.1500.0011.25512,8950.04%
2021/05/071011.011210.8511.15-212,744-0.02%
2021/05/06211.10111.3511.20112,6070.01%
2021/05/05311.15011.5011.10312,3940.02%
2021/05/04211.301111.9211.30-912,033-0.07%
2021/05/032612.732712.8312.50-111,546-0.01%
2021/04/291912.71413.0512.101510,6640.14%
2021/04/281412.502512.4312.70-119,824-0.11%
2021/04/2700.00211.6511.55-28,894-0.02%
2021/04/264.211.40111.2011.403.28,6860.04%
2021/04/2200.001411.7011.40-148,418-0.17%
2021/04/21111.601911.3011.30-187,944-0.23%
2021/04/20111.20311.2011.25-27,649-0.03%
2021/04/198011.27711.2911.35737,5060.97%
2021/04/1600.001010.6110.75-106,883-0.15%
2021/04/1500.00210.4010.60-26,611-0.03%
2021/04/14110.1500.0010.1516,3490.02%
2021/04/13810.3400.0010.3086,2130.13%
2021/04/122810.744010.3410.75-125,906-0.20%
2021/04/0800.0019.899.97-14,847-0.02%
2021/04/0619.6500.009.6515,0900.02%
2021/03/31209.892610.129.88-65,059-0.12%
2021/03/3000.00159.8410.05-155,042-0.30%
2021/03/2400.0039.629.53-35,160-0.06%
2021/03/2219.4600.009.5115,1570.02%
2021/03/1919.5100.009.4815,1940.02%
2021/03/1819.5800.009.5815,1850.02%
2021/03/17159.5800.009.59155,2140.29%
2021/02/2300.0019.579.70-15,717-0.02%
2021/02/2200.00109.509.54-105,701-0.18%
2021/02/1700.0039.229.26-35,912-0.05%
2021/02/02209.03209.149.1706,2300.00%
2021/01/2959.2700.009.1756,2380.08%
2021/01/28109.3100.009.28106,2300.16%
2021/01/25139.90209.829.86-76,370-0.11%
2021/01/2129.4200.009.4026,3220.03%
2021/01/20109.3400.009.19106,3000.16%
2021/01/15209.7800.009.64206,3430.32%
2021/01/081010.0500.0010.10106,6320.15%
2021/01/0700.001010.2510.20-106,656-0.15%
2021/01/062010.1500.0010.10206,8370.29%
2021/01/04210.6000.0010.4526,8040.03%
2020/12/31510.5000.0010.4056,7220.07%
2020/12/2900.001.810.6610.65-1.86,592-0.03%
2020/12/2800.0014.410.2810.30-14.46,377-0.23%
2020/12/2500.001510.3510.30-156,384-0.23%
2020/12/241110.3000.0010.35116,3490.17%
2020/12/2300.001510.1510.15-156,257-0.24%
2020/12/22510.253510.1410.00-306,174-0.49%
2020/12/2100.00119.969.96-116,105-0.18%
2020/12/1700.00579.759.78-576,297-0.91%
2020/12/1619.62109.799.93-96,318-0.14%
2020/12/15109.5000.009.50106,3870.16%
2020/12/14109.7900.009.87106,3290.16%
2020/12/110.69.8300.009.830.66,3900.01%
2020/12/10109.9000.009.88106,4280.16%
2020/12/093010.0000.0010.00306,4660.46%
2020/12/0300.00110.3010.20-16,992-0.01%
2020/12/0200.001010.2010.15-107,472-0.13%
2020/12/0100.001.110.2410.20-1.18,061-0.01%
2020/11/3000.0070.510.2010.15-70.59,105-0.77%
2020/11/2700.001010.1010.15-109,505-0.11%
2020/11/262110.181310.2110.2089,7090.08%
2020/11/2500.00210.059.99-29,640-0.02%
2020/11/2419.8800.009.8819,6310.01%
2020/11/2019.8800.009.9019,8050.01%
2020/11/1900.00109.929.88-109,996-0.10%
2020/11/1719.9100.0010.05110,5570.01%
2020/11/16110.10109.949.97-911,247-0.08%
2020/11/13110.10210.3010.10-112,338-0.01%
2020/11/11210.8500.0010.85212,8050.02%
2020/11/0900.0035010.5810.60-35013,071-2.68% 大賣/鉅額交易
2020/11/033610.8830.310.8010.805.713,1920.04%
2020/10/2900.005010.4010.50-5013,127-0.38%
2020/10/2100.001110.2010.30-1112,575-0.09%
2020/10/1640010.1300.0010.0040012,5733.18% 大買/鉅額交易
2020/10/151010.0030010.0310.00-29012,614-2.30% 大賣/鉅額交易
2020/10/1430010.202010.3510.3028012,6902.21% 大買/鉅額交易
2020/09/2900.000.210.0010.05-0.214,1230.00%
2020/09/2800.00110.0010.25-114,135-0.01%
2020/09/242010.1000.0010.002014,2150.14%
2020/09/21410.8000.0010.65413,8730.03%
2020/09/1800.00611.0010.90-613,942-0.04%
2020/09/17210.851110.8410.75-913,803-0.07%
2020/09/1500.001310.7910.85-1313,722-0.09%
2020/09/1400.001.110.8410.70-1.113,700-0.01%
2020/09/111010.65210.6510.60813,6370.06%
2020/09/101010.9500.0011.101013,3740.07%
2020/09/091010.951211.2411.35-213,171-0.02%
2020/09/07311.181111.5010.90-812,779-0.06%
2020/09/041611.1600.0011.201612,4350.13%
2020/09/03211.2011511.0611.20-11311,833-0.95% 大賣/鉅額交易
2020/09/0200.00210.1010.20-210,800-0.02%
2020/09/0139.99129.999.76-910,344-0.09%
2020/08/3100.00109.789.75-1010,120-0.10%
2020/08/2819.5000.009.5119,9850.01%
2020/08/2729.4500.009.4529,9200.02%
2020/08/26109.48129.699.49-29,852-0.02%
2020/08/24739.4629.589.42719,5070.75%
2020/08/2100.0059.969.85-59,233-0.05%
2020/08/202510.09210.059.94239,0060.26%
2020/08/196410.1132210.1910.20-2588,261-3.12% 大賣/鉅額交易
2020/08/18129.18239.269.29-117,023-0.16%
2020/08/17409.1129.129.15386,7120.57%
2020/08/1400.00118.698.74-116,321-0.17%
2020/08/11108.1500.008.11105,8900.17%
2020/08/0700.00108.238.29-105,820-0.17%
2020/08/04108.2300.008.10105,7770.17%
2020/07/2900.00807.537.76-806,269-1.28%
2020/07/2118.1100.008.0816,3860.02%
2020/07/1659.01158.589.05-105,634-0.18%
2020/07/1558.4000.008.3355,1670.10%
2020/07/1400.00168.278.26-165,083-0.31%
2020/07/1358.24288.248.12-234,845-0.47%
2020/07/10207.8700.007.76204,6830.43%
2020/06/2217.3700.007.3814,4070.02%
2020/06/1800.0027.397.40-24,435-0.05%
2020/06/1227.0900.007.1224,7180.04%
2020/06/1027.4300.007.4024,6420.04%
2020/06/0900.00207.497.42-204,803-0.42%
2020/06/0417.4400.007.3315,2300.02%
2020/05/2900.0017.437.40-16,021-0.02%
2020/05/2737.4337.317.3506,7890.00%
2020/05/2617.2400.007.2116,7300.01%
2020/05/1927.3200.007.3328,0620.02%
2020/05/1217.3900.007.3418,3860.01%
2020/05/0827.95137.827.51-118,604-0.13%
2020/05/07117.7900.007.70118,9820.12%
2020/05/0500.0027.417.35-29,035-0.02%
2020/05/0447.4500.007.4149,0810.04%
2020/04/2827.4300.007.3129,9490.02%
2020/04/2727.15117.347.34-910,459-0.09%
2020/04/1700.00207.226.99-2010,627-0.19%
2020/04/1300.0056.716.68-510,446-0.05%
2020/04/1076.82126.716.78-510,425-0.05%
2020/03/300.16.1100.006.100.110,2460.00%
2020/03/27126.2126.106.051010,2380.10%
2020/03/2415.7600.005.80110,0760.01%
2020/03/230.45.6000.005.520.410,0230.00%
2020/03/1825.6435.725.62-19,831-0.01%
2020/03/1700.0015.775.77-19,782-0.01%
2020/03/1616.2300.006.0019,8400.01%
2020/03/1336.0400.006.1039,7890.03%
2020/03/1227.002.56.896.62-0.59,693-0.01%
2020/03/1127.3827.257.1709,9350.00%
2020/03/1027.4127.367.3809,8440.00%
2020/03/09117.9057.897.8069,5860.06%
2020/03/06128.17108.128.1029,1780.02%
2020/03/0418.0518.038.0508,9260.00%
2020/03/0358.2000.008.1158,7210.06%
2020/03/0200.00307.948.00-308,228-0.36%
2020/02/2627.8800.007.8127,7870.03%
2020/02/25117.88117.857.8107,7050.00%
2020/02/24368.1878.228.02297,5220.39%
2020/02/2057.7200.007.7356,4310.08%
2020/02/1827.7757.757.72-36,402-0.05%
2020/02/1757.9487.897.75-36,342-0.05%
2020/02/1417.7137.727.68-26,159-0.03%
2020/02/1300.00107.757.67-106,098-0.16%
2020/02/1227.8627.977.7706,0100.00%
2020/02/1138.0037.957.9005,8900.00%
2020/02/10278.24128.128.11155,6830.26%
2020/02/07107.9678.097.8835,0460.06%
2020/02/0617.5817.567.5104,6230.00%
2020/02/0527.5827.617.5204,5750.00%
2020/02/0417.703787.567.52-3774,477-8.42% 大賣/鉅額交易
2020/02/0348.2228.017.9624,2460.05%
2020/01/3100.00318.177.95-313,948-0.79%
2020/01/303828.0488.048.053743,43410.89% 大買/鉅額交易
2020/01/1797.3100.007.3292,8570.31%
2020/01/1600.0037.387.38-32,851-0.11%
2020/01/1500.0057.277.28-52,712-0.18%
2020/01/13107.190.17.167.16102,7310.36%
2019/12/3127.2300.007.1322,9780.07%
2019/12/3000.0017.157.08-12,931-0.03%
2019/12/2657.20107.187.12-52,875-0.17%
2019/12/1900.00107.147.06-102,781-0.36%
2019/12/11217.3100.007.25212,7610.76%
2019/12/06197.2487.167.32112,4970.44%
2019/11/1500.0026.946.90-21,993-0.10%
2019/10/3017.0800.007.0912,0600.05%
2019/10/2100.0017.587.51-11,895-0.05%
2019/10/1777.5227.527.3951,7570.28%
2019/10/1500.00107.217.20-101,413-0.71%
2019/09/27107.0800.007.06101,4050.71%
2019/08/2000.00107.007.00-102,119-0.47%
2019/08/08126.6700.006.74122,1750.55%
2019/07/0900.0017.237.20-12,301-0.04%
2019/06/0300.0027.257.42-21,809-0.11%
2019/05/2400.0016.946.98-11,500-0.07%
2019/05/2216.9000.006.8511,4790.07%
2019/05/1700.0026.796.77-21,501-0.13%
2019/05/1626.8500.006.7821,5160.13%
2019/05/09106.7300.006.68101,5180.66%
2019/04/2400.00137.207.17-131,391-0.93%
2019/04/2200.000.26.906.93-0.21,285-0.01%
2019/04/1600.0026.996.90-21,254-0.16%
2019/04/0226.7300.006.7621,1790.17%
2019/03/22136.8200.006.79131,2091.07%
2019/03/210.16.8000.006.830.11,2310.00%
2019/03/14106.8300.006.83101,3460.74%
2019/03/0500.0066.906.89-62,037-0.29%
2019/02/2700.0026.876.89-22,054-0.10%
2019/02/2600.0026.866.82-22,063-0.10%
2019/02/2526.7600.006.7922,0570.10%
2019/02/2116.7700.006.8012,0640.05%
2019/02/2016.7900.006.8112,0680.05%
2019/02/1116.4500.006.4511,9580.05%
2019/01/3016.4500.006.4611,9500.05%
2019/01/2836.4500.006.4231,9520.15%
2019/01/070.76.3800.006.380.72,1040.03%
2018/12/1136.7036.686.6202,0570.00%
2018/12/04156.8200.006.81152,0140.74%
2018/12/0326.5300.006.7021,9430.10%
2018/11/0900.0016.876.85-11,250-0.08%
2018/11/0226.7100.006.7421,2960.15%
2018/10/3100.0016.666.66-11,296-0.08%
2018/10/2916.5400.006.5211,2890.08%
2018/10/2526.9100.006.9021,2920.15%
2018/10/1126.9647.016.92-21,193-0.17%
2018/10/0827.6000.007.5221,1440.17%
2018/10/0500.00107.607.54-101,152-0.87%
2018/09/2500.0017.967.89-11,196-0.08%
2018/09/2128.0000.007.9821,2000.17%
2018/09/2077.8900.007.8271,1720.60%
2018/09/1900.00107.767.73-101,223-0.82%
2018/09/1200.0017.577.57-11,231-0.08%
2018/09/1127.5400.007.6921,2470.16%
2018/08/160.78.1200.008.100.71,8940.04%
2018/08/13158.1848.138.12112,2940.48%
2018/08/0100.0058.498.54-52,622-0.19%
2018/07/1918.3100.008.2712,6560.04%
2018/07/0658.1400.008.1852,7680.18%
2018/07/0458.2800.008.2653,0420.16%
2018/06/2200.0028.508.46-22,977-0.07%
2018/06/2018.5200.008.5912,9650.03%
2018/06/1938.7000.008.6232,9400.10%
2018/06/1528.891.88.858.800.32,9110.01%
2018/06/1389.2829.079.1862,8560.21%
2018/06/1228.8000.008.7722,6430.08%
2018/06/11138.8000.008.77132,6170.50%
2018/06/0800.0049.048.94-42,614-0.15%
2018/06/0749.0200.009.0142,6170.15%
2018/06/0600.0028.948.94-22,570-0.08%
2018/06/0138.8100.008.8832,5370.12%
2018/05/2400.0038.788.71-32,356-0.13%
2018/05/2258.8328.798.7532,2700.13%
2018/05/2118.8318.849.0402,1650.00%
2018/05/1800.0058.638.56-51,998-0.25%
2018/05/1600.000.28.118.15-0.21,857-0.01%
2018/05/1400.0028.218.31-21,948-0.10%
2018/05/0928.1000.008.1021,8340.11%
2018/05/0758.1300.008.1251,8830.27%
2018/04/271058.1300.008.111051,9175.48% 大買/鉅額交易
2018/04/202058.6000.008.602052,04310.03% 大買/鉅額交易
2018/03/2718.5700.008.5012,5990.04%
2018/03/1900.0038.868.84-32,910-0.10%
2018/03/1500.0059.009.02-52,962-0.17%
2018/02/2700.0038.989.04-34,098-0.07%
2018/02/2639.0200.009.0134,2870.07%
2018/02/1218.6018.488.4804,9960.00%
2018/01/18110.1000.0010.1015,6120.02%
2018/01/1500.001010.2510.25-105,556-0.18%
2018/01/11310.25810.3910.20-55,630-0.09%
2018/01/10510.55310.7010.6525,5600.04%
2018/01/0800.001010.5510.45-105,373-0.19%
2018/01/0500.002010.4010.45-205,329-0.38%
2018/01/0400.001210.3910.35-125,345-0.22%
2018/01/032010.4300.0010.35205,3960.37%
2018/01/022010.48310.1510.40175,3900.32%
和桐 相關文章