和桐 (1714)-統一-屏東券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.89
漲跌
▲0.03
漲幅
+0.30%
成交量
4,308張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	60	9.84	0	0.00	9.85	60	2,870	2.09%
2024/05/28	1	9.76	0	0.00	9.82	1	2,841	0.04%
2024/05/20	3	9.90	0	0.00	9.92	3	2,683	0.11%
2024/05/14	0	0.00	10	9.72	9.68	-10	2,468	-0.41%
2024/05/13	10	9.83	6	9.94	9.87	4	2,360	0.17%
2024/05/10	5	9.69	0	0.00	9.65	5	2,187	0.23%
2024/05/09	0	0.00	10.3	9.66	9.55	-10.3	1,996	-0.52%
2024/05/08	0	0.00	5	9.08	9.09	-5	1,635	-0.31%
2024/05/07	0	0.00	15	9.06	9.04	-15	1,630	-0.92%
2024/05/03	0	0.00	16	9.14	9.09	-16	1,551	-1.03%
2024/05/02	0	0.00	10	9.04	9.03	-10	1,492	-0.67%
2024/04/26	1	8.89	0	0.00	8.86	1	1,430	0.07%
2024/04/16	0	0.00	1	8.70	8.65	-1	1,483	-0.07%
2024/04/10	1	8.86	5	8.87	8.84	-4	1,460	-0.27%
2024/03/19	0	0.00	1	9.08	9.08	-1	1,270	-0.08%
2024/03/18	0	0.00	1.2	9.05	9.10	-1.2	1,227	-0.10%
2024/03/15	0	0.00	20	9.08	9.07	-20	1,225	-1.63%
2024/03/13	0	8.96	0	0.00	8.93	0	1,218	0.00%
2024/03/12	1.1	8.93	0	0.00	8.93	1.1	1,275	0.08%
2024/03/08	2	8.91	0	0.00	8.91	2	1,351	0.15%
2024/03/05	0	0.00	5	9.05	9.05	-5	1,454	-0.34%
2024/03/04	1	9.06	20	9.06	9.05	-19	1,481	-1.28%
2024/02/26	0.1	9.23	0	0.00	9.15	0.1	1,556	0.00%
2024/02/23	0	0.00	10	9.01	8.99	-10	1,522	-0.66%
2024/02/21	0.1	9.08	0	0.00	8.99	0.1	1,538	0.00%
2024/02/05	0	0.00	1	8.84	8.83	-1	1,614	-0.06%
2024/02/01	2	8.93	3	8.91	8.90	-1	1,677	-0.06%
2024/01/23	2	8.92	0	0.00	8.93	2	1,703	0.12%
2024/01/22	20	8.92	0	0.00	8.90	20	1,700	1.18%
2024/01/17	0	0.00	3	8.95	8.93	-3	1,704	-0.18%
2024/01/15	2	9.16	0	0.00	9.13	2	1,647	0.12%
2024/01/11	0	9.13	0	0.00	9.12	0	1,608	0.00%
2024/01/08	0	0.00	20	9.09	9.08	-20	1,608	-1.24%
2024/01/03	0	9.20	20	9.09	9.05	-20	1,618	-1.23%
2023/12/25	10	9.10	0	0.00	9.07	10	1,605	0.62%
2023/12/20	0	0.00	20	9.19	9.23	-20	1,593	-1.25%
2023/12/19	0	0.00	25	9.14	9.15	-25	1,605	-1.56%
2023/12/12	0	9.12	0	0.00	9.09	0	1,586	0.00%
2023/12/08	0	9.22	24	9.16	9.12	-24	1,553	-1.54%
2023/11/29	2	9.20	0	0.00	9.20	2	1,232	0.16%
2023/11/24	0	0.00	10	9.01	9.00	-10	1,127	-0.89%
2023/11/22	0	0.00	15	9.02	9.00	-15	1,097	-1.37%
2023/11/10	0	0.00	5	8.66	8.68	-5	931	-0.54%
2023/11/09	1	8.59	10	8.58	8.66	-9	919	-0.98%
2023/11/08	0	0.00	5	8.51	8.48	-5	884	-0.57%
2023/11/06	0	0.00	11	8.47	8.51	-11	924	-1.19%
2023/11/03	0	0.00	5	8.45	8.43	-5	912	-0.55%
2023/11/02	0	0.00	10	8.45	8.46	-10	914	-1.09%
2023/11/01	0	0.00	9	8.38	8.40	-9	924	-0.97%
2023/10/30	0	0.00	14	8.45	8.46	-14	962	-1.45%
2023/10/04	0	8.33	0	0.00	8.23	0	1,155	0.00%
2023/09/22	0	0.00	1	8.36	8.37	-1	1,223	-0.08%
2023/09/18	1	8.50	0	0.00	8.52	1	1,219	0.08%
2023/09/12	0	0.00	0.4	8.45	8.44	-0.4	1,310	-0.03%
2023/09/11	0	0.00	1	8.45	8.38	-1	1,359	-0.07%
2023/08/07	0	0.00	5	8.58	8.61	-5	2,111	-0.24%
2023/08/04	0.1	8.61	0	0.00	8.60	0.1	2,115	0.00%
2023/07/27	1	8.51	0	0.00	8.54	1	2,160	0.05%
2023/07/25	0	8.35	0	0.00	8.36	0	2,166	0.00%
2023/07/24	0	8.45	0	0.00	8.35	0	2,225	0.00%
2023/07/21	0	8.52	0	0.00	8.50	0	2,248	0.00%
2023/07/18	0	0.00	5	8.61	8.58	-5	2,402	-0.21%
2023/07/17	0.1	8.63	0	0.00	8.64	0.1	2,405	0.00%
2023/07/13	0	8.70	0	0.00	8.59	0	2,446	0.00%
2023/07/10	0.2	8.77	0	0.00	8.74	0.2	2,476	0.01%
2023/07/06	20.1	8.90	0	0.00	8.85	20.1	2,494	0.81%
2023/07/05	30	8.92	0	0.00	8.90	30	2,491	1.20%
2023/06/28	0.1	8.88	0	0.00	8.84	0.1	2,481	0.00%
2023/06/20	0.1	8.97	0	0.00	8.92	0.1	2,446	0.00%
2023/06/16	0.1	8.97	0	0.00	8.97	0.1	2,418	0.00%
2023/06/13	0.2	9.02	0	0.00	8.95	0.2	2,373	0.01%
2023/06/12	0.2	9.09	0	0.00	9.01	0.2	2,333	0.01%
2023/06/09	15.1	9.22	15	9.19	9.19	0.1	2,266	0.00%
2023/06/08	0	9.25	0	0.00	9.21	0	2,259	0.00%
2023/06/07	15	9.30	15	9.26	9.26	0	2,268	0.00%
2023/06/06	0	0.00	15	9.28	9.28	-15	2,265	-0.66%
2023/06/05	15	9.35	0	0.00	9.35	15	2,233	0.67%
2023/06/02	0	9.20	15	9.20	9.20	-15	1,795	-0.83%
2023/05/31	15	9.20	0	0.00	9.27	15	1,832	0.82%
2023/05/30	0	0.00	15	9.17	9.17	-15	1,810	-0.83%
2023/05/25	2	9.34	0	0.00	9.27	2	1,799	0.11%
2023/05/24	0	0.00	20	9.34	9.33	-20	1,789	-1.12%
2023/05/22	15	9.26	0	0.00	9.24	15	1,775	0.84%
2023/05/19	0	0.00	15	9.22	9.22	-15	1,779	-0.84%
2023/05/04	15	9.49	0	0.00	9.42	15	1,608	0.93%
2023/05/03	0	0.00	15	9.42	9.42	-15	1,604	-0.93%
2023/04/28	15	9.35	0	0.00	9.31	15	1,559	0.96%
2023/04/27	0	0.00	3	9.40	9.30	-3	1,537	-0.20%
2023/04/26	20	9.12	1.1	9.09	9.31	18.9	1,469	1.29%
2023/04/21	0	0.00	0	9.07	9.06	0	1,226	0.00%
2023/04/13	1.1	9.22	0	0.00	9.22	1.1	1,141	0.10%
2023/03/17	0	0.00	3	8.72	8.74	-3	1,254	-0.24%
2023/03/07	5	9.18	0	0.00	9.16	5	1,269	0.39%
2023/03/03	3	9.15	0	0.00	9.12	3	1,254	0.24%
2023/03/02	0	0.00	0.9	9.01	9.01	-0.9	1,222	-0.08%
2023/03/01	0	0.00	2	8.89	8.89	-2	1,221	-0.16%
2023/02/16	0	0.00	32	8.83	8.81	-32	1,216	-2.63%
2023/02/07	0	0.00	1	8.78	8.74	-1	1,235	-0.08%
2023/02/06	0	0.00	0.1	8.78	8.75	-0.1	1,243	-0.01%
2023/01/16	0	0.00	16	8.59	8.55	-16	1,297	-1.23%
2023/01/13	16	8.62	0	0.00	8.60	16	1,311	1.22%
2022/12/30	0	0.00	1	8.80	8.75	-1	1,627	-0.06%
2022/12/28	1	8.71	0	0.00	8.71	1	1,693	0.06%
2022/12/26	0	0.00	1	8.84	8.84	-1	2,405	-0.04%
2022/12/12	12	8.56	0	0.00	8.56	12	2,277	0.53%
2022/12/08	0	0.00	1	8.53	8.53	-1	2,274	-0.04%
2022/12/06	28	8.56	0	0.00	8.56	28	2,271	1.23%
2022/12/01	0	0.00	60	8.80	8.78	-60	2,296	-2.61%
2022/11/17	0	0.00	2	8.23	8.28	-2	2,261	-0.09%
2022/11/16	1	8.35	0	0.00	8.23	1	2,263	0.04%
2022/11/15	1	8.35	2	8.35	8.37	-1	2,243	-0.04%
2022/11/14	0	0.00	5	8.40	8.41	-5	2,233	-0.22%
2022/11/11	16	8.32	0	0.00	8.28	16	2,211	0.72%
2022/11/09	49	8.27	0	0.00	8.27	49	2,209	2.22%
2022/11/08	0	0.00	10	8.31	8.28	-10	2,223	-0.45%
2022/11/04	0	0.00	5	8.13	8.16	-5	2,239	-0.22%
2022/11/02	2	8.14	0	0.00	8.16	2	2,289	0.09%
2022/10/31	5	8.00	0	0.00	8.03	5	2,279	0.22%
2022/10/25	0	8.00	0	0.00	8.02	0	2,302	0.00%
2022/10/20	0	8.25	0	0.00	7.95	0	2,262	0.00%
2022/10/04	0	0.00	6	9.15	9.18	-6	1,931	-0.31%
2022/09/21	10	9.08	0	0.00	9.08	10	1,235	0.81%
2022/09/15	0	0.00	1	9.30	9.26	-1	1,284	-0.08%
2022/09/12	10	9.47	0	0.00	9.46	10	1,313	0.76%
2022/09/08	0	0.00	1	9.13	9.29	-1	1,292	-0.08%
2022/09/05	10	9.27	0	0.00	9.29	10	1,291	0.77%
2022/09/02	10	9.35	0	0.00	9.30	10	1,302	0.77%
2022/09/01	15	9.34	2	9.32	9.33	13	1,307	0.99%
2022/08/31	0	0.00	32	9.32	9.36	-32	1,305	-2.45%
2022/08/30	2	9.32	0	0.00	9.32	2	1,307	0.15%
2022/08/29	10	9.31	0	0.00	9.29	10	1,303	0.77%
2022/08/26	15	9.50	0	0.00	9.48	15	1,307	1.15%
2022/08/25	77	9.56	2	9.51	9.48	75	1,306	5.74%
2022/08/22	5	9.29	0	0.00	9.31	5	1,275	0.39%
2022/08/19	16	9.33	0	0.00	9.33	16	1,282	1.25%
2022/08/18	0.3	9.40	1.5	9.30	9.30	-1.2	1,289	-0.09%
2022/08/17	1.6	9.29	0	0.00	9.30	1.6	1,291	0.12%
2022/08/15	0	0.00	2	9.32	9.29	-2	1,301	-0.15%
2022/08/11	2	9.42	3	9.32	9.33	-1	1,284	-0.08%
2022/08/10	3	9.39	0	0.00	9.38	3	1,264	0.24%
2022/07/28	0	0.00	0.7	9.28	9.28	-0.7	1,387	-0.05%
2022/07/25	50	9.35	0	0.00	9.38	50	1,423	3.51%
2022/07/13	0	0.00	1	8.75	8.82	-1	1,745	-0.06%
2022/07/01	0	0.00	30	8.96	8.86	-30	1,874	-1.60%
2022/06/27	0	0.00	1	9.35	9.34	-1	1,915	-0.05%
2022/06/02	0	0.00	8	9.96	9.95	-8	3,291	-0.24%
2022/05/09	0	9.97	1	9.91	9.84	-1	3,529	-0.03%
2022/05/05	0	10.10	0	0.00	10.15	0	3,507	0.00%
2022/04/20	2	10.50	0	0.00	10.50	2	3,754	0.05%
2022/04/18	0	0.00	60	10.30	10.35	-60	3,964	-1.51%
2022/04/12	3	10.40	0	0.00	10.50	3	4,297	0.07%
2022/04/06	1	10.60	0	0.00	10.70	1	4,459	0.02%
2022/03/18	1	10.30	1	10.35	10.50	0	4,436	0.00%
2022/03/15	0	0.00	1	10.25	10.25	-1	4,390	-0.02%
2022/03/10	1	10.65	0	0.00	10.55	1	4,414	0.02%
2022/03/09	1	10.05	0	0.00	10.10	1	3,681	0.03%
2022/03/08	0	0.00	1	9.98	10.00	-1	3,828	-0.03%
2022/02/15	50	10.85	0	0.00	10.80	50	5,183	0.96%
2022/02/09	10	11.00	0	0.00	11.00	10	5,373	0.19%
2022/02/07	0	0.00	1	10.90	10.90	-1	5,432	-0.02%
2022/01/21	11	11.11	1	11.50	11.10	10	5,463	0.18%
2022/01/20	0	0.00	12	11.49	11.45	-12	5,432	-0.22%
2022/01/17	2	11.30	0	0.00	11.40	2	5,470	0.04%
2022/01/14	11	11.25	0	0.00	11.25	11	5,515	0.20%
2022/01/13	1	11.55	2	11.63	11.50	-1	5,559	-0.02%
2022/01/12	0	0.00	12	11.53	11.70	-12	5,423	-0.22%
2022/01/10	0	0.00	5	11.70	11.40	-5	5,553	-0.09%
2022/01/07	10	11.55	3	11.65	11.45	7	5,539	0.13%
2022/01/06	10	11.43	6	11.45	11.35	4	6,021	0.07%
2022/01/05	0	0.00	50	11.35	11.35	-50	5,972	-0.84%
2022/01/04	3	11.45	3	11.45	11.45	0	5,932	0.00%
2021/12/30	50	11.25	0.2	11.25	11.15	49.8	5,846	0.85%
2021/12/24	0	0.00	1	10.90	10.85	-1	5,902	-0.02%
2021/12/23	6	10.85	0	0.00	10.90	6	6,026	0.10%
2021/12/20	1	10.75	17	10.70	10.75	-16	6,151	-0.26%
2021/12/16	1	10.80	0	0.00	10.85	1	6,166	0.02%
2021/12/13	0	0.00	1	11.10	11.00	-1	6,258	-0.02%
2021/12/10	0	0.00	0.6	11.20	11.10	-0.6	6,335	-0.01%
2021/12/09	0	0.00	0.1	11.20	11.25	-0.1	6,653	0.00%
2021/12/08	30	11.40	0	0.00	11.30	30	6,640	0.45%
2021/12/06	0	0.00	7.2	11.37	11.35	-7.2	6,631	-0.11%
2021/12/03	5	11.75	10	11.65	11.60	-5	6,645	-0.08%
2021/12/01	1	11.25	0	0.00	11.25	1	6,408	0.02%
2021/11/30	1	11.20	0	0.00	11.20	1	6,398	0.02%
2021/11/29	0.2	11.00	5	11.00	11.05	-4.8	6,414	-0.07%
2021/11/26	4	11.25	0	0.00	11.00	4	6,396	0.06%
2021/11/25	0	0.00	2.5	11.56	11.60	-2.5	6,178	-0.04%
2021/11/23	22	11.58	11.5	11.60	11.55	10.5	6,234	0.17%
2021/11/22	0	0.00	1.5	11.18	11.20	-1.5	5,876	-0.03%
2021/11/19	3	10.95	2	11.05	11.00	1	5,881	0.02%
2021/11/18	8	11.20	20	11.14	11.25	-12	5,827	-0.21%
2021/11/16	0	0.00	5	11.00	10.85	-5	5,634	-0.09%
2021/11/15	0	0.00	1	10.80	10.90	-1	5,620	-0.02%
2021/11/11	0	0.00	10	10.70	10.75	-10	5,688	-0.18%
2021/11/10	2	10.88	0	0.00	10.85	2	5,794	0.03%
2021/11/09	30	10.55	3	10.75	10.70	27	5,741	0.47%
2021/11/08	0	0.00	1	10.70	10.55	-1	5,748	-0.02%
2021/11/05	4	10.54	0	0.00	10.50	4	5,786	0.07%
2021/11/03	1	10.40	0	0.00	10.45	1	5,769	0.02%
2021/11/01	0	0.00	2	10.40	10.35	-2	5,816	-0.03%
2021/10/28	1	10.50	0	0.00	10.50	1	5,816	0.02%
2021/10/26	4	10.53	0	0.00	10.50	4	5,817	0.07%
2021/10/22	9	10.75	4	10.81	10.75	5	5,914	0.08%
2021/10/21	0	0.00	4	11.10	11.10	-4	5,907	-0.07%
2021/10/20	0	0.00	1	10.95	10.75	-1	5,850	-0.02%
2021/10/18	0	0.00	1	10.55	10.90	-1	5,812	-0.02%
2021/10/15	1	10.45	2	10.50	10.40	-1	5,680	-0.02%
2021/10/14	18	10.88	6.5	10.92	10.50	11.5	5,928	0.19%
2021/10/08	0	0.00	1	10.55	10.45	-1	5,407	-0.02%
2021/10/07	2	10.45	7	10.44	10.50	-5	5,467	-0.09%
2021/10/06	0	0.00	1	10.25	10.25	-1	5,618	-0.02%
2021/10/05	0	0.00	2	10.18	10.20	-2	5,800	-0.03%
2021/10/04	1	10.30	0	0.00	10.10	1	6,980	0.01%
2021/10/01	11	10.60	0	0.00	10.30	11	7,280	0.15%
2021/09/30	10	10.58	0	0.00	10.65	10	7,409	0.13%
2021/09/29	30	10.45	3	10.48	10.40	27	7,545	0.36%
2021/09/28	0	0.00	1	10.40	10.45	-1	7,755	-0.01%
2021/09/27	1	10.35	23	10.43	10.45	-22	8,480	-0.26%
2021/09/24	0	0.00	2	10.13	10.15	-2	8,820	-0.02%
2021/09/16	3	10.40	0	0.00	10.50	3	9,520	0.03%
2021/09/15	5	10.54	0	10.50	10.50	5	9,545	0.05%
2021/09/14	38	10.42	15	10.78	10.70	23	9,661	0.24%
2021/09/10	2	10.15	0	0.00	10.15	2	9,764	0.02%
2021/09/09	1	10.05	0	0.00	10.15	1	9,881	0.01%
2021/09/08	10	10.15	0	0.00	10.05	10	9,941	0.10%
2021/09/02	1	10.20	0	0.00	10.20	1	10,712	0.01%
2021/09/01	4	10.50	0	0.00	10.40	4	11,446	0.03%
2021/08/30	4	10.56	0	0.00	10.55	4	14,371	0.03%
2021/08/27	0	0.00	64	11.31	11.35	-64	14,576	-0.44%
2021/08/26	2	11.30	24	11.30	11.30	-22	14,976	-0.15%
2021/08/25	0	0.00	12	11.25	11.25	-12	15,459	-0.08%
2021/08/24	0	0.00	30	11.10	11.20	-30	15,724	-0.19%
2021/08/23	0	0.00	25	11.00	11.10	-25	15,836	-0.16%
2021/08/20	0	0.00	4.5	10.90	10.85	-4.5	15,971	-0.03%
2021/08/19	20	11.05	16	10.90	10.90	4	16,249	0.02%
2021/08/18	10	10.95	7	10.95	11.15	3	16,329	0.02%
2021/08/17	0.5	11.10	47	10.95	10.90	-46.5	16,449	-0.28%
2021/08/16	0	0.00	1	11.10	11.05	-1	16,677	-0.01%
2021/08/13	0	0.00	1	11.40	11.35	-1	16,818	-0.01%
2021/08/12	0	0.00	1	11.35	11.40	-1	17,200	-0.01%
2021/08/11	0	0.00	63	11.15	11.10	-63	17,588	-0.36%
2021/08/10	0	0.00	73	11.21	11.20	-73	18,615	-0.39%
2021/08/09	3	11.40	0	0.00	11.40	3	20,160	0.01%
2021/08/06	1	11.40	4	11.39	11.40	-3	21,013	-0.01%
2021/08/05	2	11.40	1	11.35	11.30	1	21,627	0.00%
2021/08/04	0	0.00	13	11.40	11.45	-13	22,359	-0.06%
2021/08/03	1	11.40	2	11.38	11.35	-1	22,568	0.00%
2021/08/02	0	0.00	1	11.35	11.35	-1	22,738	0.00%
2021/07/30	0	0.00	5	11.34	11.25	-5	22,877	-0.02%
2021/07/29	0	0.00	4	11.36	11.35	-4	23,094	-0.02%
2021/07/27	31	11.50	3	11.33	11.25	28	24,011	0.12%
2021/07/26	0	0.00	1	11.40	11.45	-1	24,871	0.00%
2021/07/21	5	11.40	0	0.00	11.35	5	26,876	0.02%
2021/07/20	7	11.46	0	0.00	11.30	7	26,957	0.03%
2021/07/19	2	11.80	0	0.00	11.80	2	26,807	0.01%
2021/07/14	6	11.50	0	0.00	11.70	6	27,768	0.02%
2021/07/13	0	0.00	1	11.55	11.60	-1	28,325	0.00%
2021/07/12	0	0.00	14	12.02	11.90	-14	28,420	-0.05%
2021/07/09	18	12.44	10	12.60	12.20	8	28,482	0.03%
2021/07/08	0	0.00	10	12.73	12.70	-10	27,474	-0.04%
2021/07/06	0	0.00	5	12.65	12.65	-5	28,438	-0.02%
2021/07/05	5	12.55	12	12.48	12.50	-7	28,268	-0.02%
2021/07/02	2	12.80	0	0.00	12.20	2	28,103	0.01%
2021/07/01	0	0.00	5	12.40	12.40	-5	27,425	-0.02%
2021/06/30	0	0.00	1	12.20	12.25	-1	27,052	0.00%
2021/06/29	9	12.19	5	12.00	11.95	4	27,011	0.01%
2021/06/28	0	0.00	20	12.20	12.30	-20	26,984	-0.07%
2021/06/25	1	11.90	2	12.08	11.90	-1	26,918	0.00%
2021/06/24	2	11.85	0	0.00	11.85	2	26,833	0.01%
2021/06/23	35	11.93	20	11.80	11.75	15	26,841	0.06%
2021/06/22	25.1	12.00	0	0.00	11.90	25.1	26,620	0.09%
2021/06/21	15	11.52	2	11.45	11.40	13	26,406	0.05%
2021/06/15	47	11.58	1	11.65	11.65	46	26,087	0.18%
2021/06/11	1	11.55	1	11.55	11.55	0	25,992	0.00%
2021/06/09	38	12.07	10	12.10	11.80	28	25,423	0.11%
2021/06/08	91	12.49	0	0.00	12.15	91	24,659	0.37%
2021/06/07	44	12.76	38	13.07	13.50	6	23,308	0.03%
2021/06/04	7	12.31	0	0.00	12.30	7	21,726	0.03%
2021/06/03	3	12.40	2	12.25	12.20	1	21,408	0.00%
2021/06/02	56	11.91	36	11.88	11.95	20	21,012	0.10%
2021/06/01	3	11.35	3	11.35	11.55	0	20,464	0.00%
2021/05/31	3	11.20	2	11.18	11.25	1	20,186	0.00%
2021/05/28	1	11.20	0	0.00	11.20	1	20,110	0.00%
2021/05/27	5	11.25	0	0.00	11.20	5	19,970	0.03%
2021/05/26	1	11.10	4.1	11.14	11.25	-3.1	19,668	-0.02%
2021/05/25	3	11.13	0	0.00	11.00	3	19,559	0.02%
2021/05/21	1	11.00	0	0.00	11.00	1	19,150	0.01%
2021/05/20	5	11.65	10	11.55	10.95	-5	18,906	-0.03%
2021/05/19	2	11.45	28	11.44	11.35	-26	18,463	-0.14%
2021/05/18	49	11.61	3	11.58	11.65	46	18,015	0.26%
2021/05/17	44	11.93	49	12.09	12.20	-5	16,955	-0.03%
2021/05/14	6	11.33	5	11.48	11.10	1	15,378	0.01%
2021/05/13	0	0.00	6	10.75	11.20	-6	14,514	-0.04%
2021/05/12	1	10.15	8	10.96	10.25	-7	13,937	-0.05%
2021/05/11	4	10.70	0	0.00	10.55	4	13,125	0.03%
2021/05/10	5	11.15	0	0.00	11.25	5	12,895	0.04%
2021/05/07	10	11.01	12	10.85	11.15	-2	12,744	-0.02%
2021/05/06	2	11.10	1	11.35	11.20	1	12,607	0.01%
2021/05/05	3	11.15	0	11.50	11.10	3	12,394	0.02%
2021/05/04	2	11.30	11	11.92	11.30	-9	12,033	-0.07%
2021/05/03	26	12.73	27	12.83	12.50	-1	11,546	-0.01%
2021/04/29	19	12.71	4	13.05	12.10	15	10,664	0.14%
2021/04/28	14	12.50	25	12.43	12.70	-11	9,824	-0.11%
2021/04/27	0	0.00	2	11.65	11.55	-2	8,894	-0.02%
2021/04/26	4.2	11.40	1	11.20	11.40	3.2	8,686	0.04%
2021/04/22	0	0.00	14	11.70	11.40	-14	8,418	-0.17%
2021/04/21	1	11.60	19	11.30	11.30	-18	7,944	-0.23%
2021/04/20	1	11.20	3	11.20	11.25	-2	7,649	-0.03%
2021/04/19	80	11.27	7	11.29	11.35	73	7,506	0.97%
2021/04/16	0	0.00	10	10.61	10.75	-10	6,883	-0.15%
2021/04/15	0	0.00	2	10.40	10.60	-2	6,611	-0.03%
2021/04/14	1	10.15	0	0.00	10.15	1	6,349	0.02%
2021/04/13	8	10.34	0	0.00	10.30	8	6,213	0.13%
2021/04/12	28	10.74	40	10.34	10.75	-12	5,906	-0.20%
2021/04/08	0	0.00	1	9.89	9.97	-1	4,847	-0.02%
2021/04/06	1	9.65	0	0.00	9.65	1	5,090	0.02%
2021/03/31	20	9.89	26	10.12	9.88	-6	5,059	-0.12%
2021/03/30	0	0.00	15	9.84	10.05	-15	5,042	-0.30%
2021/03/24	0	0.00	3	9.62	9.53	-3	5,160	-0.06%
2021/03/22	1	9.46	0	0.00	9.51	1	5,157	0.02%
2021/03/19	1	9.51	0	0.00	9.48	1	5,194	0.02%
2021/03/18	1	9.58	0	0.00	9.58	1	5,185	0.02%
2021/03/17	15	9.58	0	0.00	9.59	15	5,214	0.29%
2021/02/23	0	0.00	1	9.57	9.70	-1	5,717	-0.02%
2021/02/22	0	0.00	10	9.50	9.54	-10	5,701	-0.18%
2021/02/17	0	0.00	3	9.22	9.26	-3	5,912	-0.05%
2021/02/02	20	9.03	20	9.14	9.17	0	6,230	0.00%
2021/01/29	5	9.27	0	0.00	9.17	5	6,238	0.08%
2021/01/28	10	9.31	0	0.00	9.28	10	6,230	0.16%
2021/01/25	13	9.90	20	9.82	9.86	-7	6,370	-0.11%
2021/01/21	2	9.42	0	0.00	9.40	2	6,322	0.03%
2021/01/20	10	9.34	0	0.00	9.19	10	6,300	0.16%
2021/01/15	20	9.78	0	0.00	9.64	20	6,343	0.32%
2021/01/08	10	10.05	0	0.00	10.10	10	6,632	0.15%
2021/01/07	0	0.00	10	10.25	10.20	-10	6,656	-0.15%
2021/01/06	20	10.15	0	0.00	10.10	20	6,837	0.29%
2021/01/04	2	10.60	0	0.00	10.45	2	6,804	0.03%
2020/12/31	5	10.50	0	0.00	10.40	5	6,722	0.07%
2020/12/29	0	0.00	1.8	10.66	10.65	-1.8	6,592	-0.03%
2020/12/28	0	0.00	14.4	10.28	10.30	-14.4	6,377	-0.23%
2020/12/25	0	0.00	15	10.35	10.30	-15	6,384	-0.23%
2020/12/24	11	10.30	0	0.00	10.35	11	6,349	0.17%
2020/12/23	0	0.00	15	10.15	10.15	-15	6,257	-0.24%
2020/12/22	5	10.25	35	10.14	10.00	-30	6,174	-0.49%
2020/12/21	0	0.00	11	9.96	9.96	-11	6,105	-0.18%
2020/12/17	0	0.00	57	9.75	9.78	-57	6,297	-0.91%
2020/12/16	1	9.62	10	9.79	9.93	-9	6,318	-0.14%
2020/12/15	10	9.50	0	0.00	9.50	10	6,387	0.16%
2020/12/14	10	9.79	0	0.00	9.87	10	6,329	0.16%
2020/12/11	0.6	9.83	0	0.00	9.83	0.6	6,390	0.01%
2020/12/10	10	9.90	0	0.00	9.88	10	6,428	0.16%
2020/12/09	30	10.00	0	0.00	10.00	30	6,466	0.46%
2020/12/03	0	0.00	1	10.30	10.20	-1	6,992	-0.01%
2020/12/02	0	0.00	10	10.20	10.15	-10	7,472	-0.13%
2020/12/01	0	0.00	1.1	10.24	10.20	-1.1	8,061	-0.01%
2020/11/30	0	0.00	70.5	10.20	10.15	-70.5	9,105	-0.77%
2020/11/27	0	0.00	10	10.10	10.15	-10	9,505	-0.11%
2020/11/26	21	10.18	13	10.21	10.20	8	9,709	0.08%
2020/11/25	0	0.00	2	10.05	9.99	-2	9,640	-0.02%
2020/11/24	1	9.88	0	0.00	9.88	1	9,631	0.01%
2020/11/20	1	9.88	0	0.00	9.90	1	9,805	0.01%
2020/11/19	0	0.00	10	9.92	9.88	-10	9,996	-0.10%
2020/11/17	1	9.91	0	0.00	10.05	1	10,557	0.01%
2020/11/16	1	10.10	10	9.94	9.97	-9	11,247	-0.08%
2020/11/13	1	10.10	2	10.30	10.10	-1	12,338	-0.01%
2020/11/11	2	10.85	0	0.00	10.85	2	12,805	0.02%
2020/11/09	0	0.00	350	10.58	10.60	-350	13,071	-2.68%	大賣/鉅額交易
2020/11/03	36	10.88	30.3	10.80	10.80	5.7	13,192	0.04%
2020/10/29	0	0.00	50	10.40	10.50	-50	13,127	-0.38%
2020/10/21	0	0.00	11	10.20	10.30	-11	12,575	-0.09%
2020/10/16	400	10.13	0	0.00	10.00	400	12,573	3.18%	大買/鉅額交易
2020/10/15	10	10.00	300	10.03	10.00	-290	12,614	-2.30%	大賣/鉅額交易
2020/10/14	300	10.20	20	10.35	10.30	280	12,690	2.21%	大買/鉅額交易
2020/09/29	0	0.00	0.2	10.00	10.05	-0.2	14,123	0.00%
2020/09/28	0	0.00	1	10.00	10.25	-1	14,135	-0.01%
2020/09/24	20	10.10	0	0.00	10.00	20	14,215	0.14%
2020/09/21	4	10.80	0	0.00	10.65	4	13,873	0.03%
2020/09/18	0	0.00	6	11.00	10.90	-6	13,942	-0.04%
2020/09/17	2	10.85	11	10.84	10.75	-9	13,803	-0.07%
2020/09/15	0	0.00	13	10.79	10.85	-13	13,722	-0.09%
2020/09/14	0	0.00	1.1	10.84	10.70	-1.1	13,700	-0.01%
2020/09/11	10	10.65	2	10.65	10.60	8	13,637	0.06%
2020/09/10	10	10.95	0	0.00	11.10	10	13,374	0.07%
2020/09/09	10	10.95	12	11.24	11.35	-2	13,171	-0.02%
2020/09/07	3	11.18	11	11.50	10.90	-8	12,779	-0.06%
2020/09/04	16	11.16	0	0.00	11.20	16	12,435	0.13%
2020/09/03	2	11.20	115	11.06	11.20	-113	11,833	-0.95%	大賣/鉅額交易
2020/09/02	0	0.00	2	10.10	10.20	-2	10,800	-0.02%
2020/09/01	3	9.99	12	9.99	9.76	-9	10,344	-0.09%
2020/08/31	0	0.00	10	9.78	9.75	-10	10,120	-0.10%
2020/08/28	1	9.50	0	0.00	9.51	1	9,985	0.01%
2020/08/27	2	9.45	0	0.00	9.45	2	9,920	0.02%
2020/08/26	10	9.48	12	9.69	9.49	-2	9,852	-0.02%
2020/08/24	73	9.46	2	9.58	9.42	71	9,507	0.75%
2020/08/21	0	0.00	5	9.96	9.85	-5	9,233	-0.05%
2020/08/20	25	10.09	2	10.05	9.94	23	9,006	0.26%
2020/08/19	64	10.11	322	10.19	10.20	-258	8,261	-3.12%	大賣/鉅額交易
2020/08/18	12	9.18	23	9.26	9.29	-11	7,023	-0.16%
2020/08/17	40	9.11	2	9.12	9.15	38	6,712	0.57%
2020/08/14	0	0.00	11	8.69	8.74	-11	6,321	-0.17%
2020/08/11	10	8.15	0	0.00	8.11	10	5,890	0.17%
2020/08/07	0	0.00	10	8.23	8.29	-10	5,820	-0.17%
2020/08/04	10	8.23	0	0.00	8.10	10	5,777	0.17%
2020/07/29	0	0.00	80	7.53	7.76	-80	6,269	-1.28%
2020/07/21	1	8.11	0	0.00	8.08	1	6,386	0.02%
2020/07/16	5	9.01	15	8.58	9.05	-10	5,634	-0.18%
2020/07/15	5	8.40	0	0.00	8.33	5	5,167	0.10%
2020/07/14	0	0.00	16	8.27	8.26	-16	5,083	-0.31%
2020/07/13	5	8.24	28	8.24	8.12	-23	4,845	-0.47%
2020/07/10	20	7.87	0	0.00	7.76	20	4,683	0.43%
2020/06/22	1	7.37	0	0.00	7.38	1	4,407	0.02%
2020/06/18	0	0.00	2	7.39	7.40	-2	4,435	-0.05%
2020/06/12	2	7.09	0	0.00	7.12	2	4,718	0.04%
2020/06/10	2	7.43	0	0.00	7.40	2	4,642	0.04%
2020/06/09	0	0.00	20	7.49	7.42	-20	4,803	-0.42%
2020/06/04	1	7.44	0	0.00	7.33	1	5,230	0.02%
2020/05/29	0	0.00	1	7.43	7.40	-1	6,021	-0.02%
2020/05/27	3	7.43	3	7.31	7.35	0	6,789	0.00%
2020/05/26	1	7.24	0	0.00	7.21	1	6,730	0.01%
2020/05/19	2	7.32	0	0.00	7.33	2	8,062	0.02%
2020/05/12	1	7.39	0	0.00	7.34	1	8,386	0.01%
2020/05/08	2	7.95	13	7.82	7.51	-11	8,604	-0.13%
2020/05/07	11	7.79	0	0.00	7.70	11	8,982	0.12%
2020/05/05	0	0.00	2	7.41	7.35	-2	9,035	-0.02%
2020/05/04	4	7.45	0	0.00	7.41	4	9,081	0.04%
2020/04/28	2	7.43	0	0.00	7.31	2	9,949	0.02%
2020/04/27	2	7.15	11	7.34	7.34	-9	10,459	-0.09%
2020/04/17	0	0.00	20	7.22	6.99	-20	10,627	-0.19%
2020/04/13	0	0.00	5	6.71	6.68	-5	10,446	-0.05%
2020/04/10	7	6.82	12	6.71	6.78	-5	10,425	-0.05%
2020/03/30	0.1	6.11	0	0.00	6.10	0.1	10,246	0.00%
2020/03/27	12	6.21	2	6.10	6.05	10	10,238	0.10%
2020/03/24	1	5.76	0	0.00	5.80	1	10,076	0.01%
2020/03/23	0.4	5.60	0	0.00	5.52	0.4	10,023	0.00%
2020/03/18	2	5.64	3	5.72	5.62	-1	9,831	-0.01%
2020/03/17	0	0.00	1	5.77	5.77	-1	9,782	-0.01%
2020/03/16	1	6.23	0	0.00	6.00	1	9,840	0.01%
2020/03/13	3	6.04	0	0.00	6.10	3	9,789	0.03%
2020/03/12	2	7.00	2.5	6.89	6.62	-0.5	9,693	-0.01%
2020/03/11	2	7.38	2	7.25	7.17	0	9,935	0.00%
2020/03/10	2	7.41	2	7.36	7.38	0	9,844	0.00%
2020/03/09	11	7.90	5	7.89	7.80	6	9,586	0.06%
2020/03/06	12	8.17	10	8.12	8.10	2	9,178	0.02%
2020/03/04	1	8.05	1	8.03	8.05	0	8,926	0.00%
2020/03/03	5	8.20	0	0.00	8.11	5	8,721	0.06%
2020/03/02	0	0.00	30	7.94	8.00	-30	8,228	-0.36%
2020/02/26	2	7.88	0	0.00	7.81	2	7,787	0.03%
2020/02/25	11	7.88	11	7.85	7.81	0	7,705	0.00%
2020/02/24	36	8.18	7	8.22	8.02	29	7,522	0.39%
2020/02/20	5	7.72	0	0.00	7.73	5	6,431	0.08%
2020/02/18	2	7.77	5	7.75	7.72	-3	6,402	-0.05%
2020/02/17	5	7.94	8	7.89	7.75	-3	6,342	-0.05%
2020/02/14	1	7.71	3	7.72	7.68	-2	6,159	-0.03%
2020/02/13	0	0.00	10	7.75	7.67	-10	6,098	-0.16%
2020/02/12	2	7.86	2	7.97	7.77	0	6,010	0.00%
2020/02/11	3	8.00	3	7.95	7.90	0	5,890	0.00%
2020/02/10	27	8.24	12	8.12	8.11	15	5,683	0.26%
2020/02/07	10	7.96	7	8.09	7.88	3	5,046	0.06%
2020/02/06	1	7.58	1	7.56	7.51	0	4,623	0.00%
2020/02/05	2	7.58	2	7.61	7.52	0	4,575	0.00%
2020/02/04	1	7.70	378	7.56	7.52	-377	4,477	-8.42%	大賣/鉅額交易
2020/02/03	4	8.22	2	8.01	7.96	2	4,246	0.05%
2020/01/31	0	0.00	31	8.17	7.95	-31	3,948	-0.79%
2020/01/30	382	8.04	8	8.04	8.05	374	3,434	10.89%	大買/鉅額交易
2020/01/17	9	7.31	0	0.00	7.32	9	2,857	0.31%
2020/01/16	0	0.00	3	7.38	7.38	-3	2,851	-0.11%
2020/01/15	0	0.00	5	7.27	7.28	-5	2,712	-0.18%
2020/01/13	10	7.19	0.1	7.16	7.16	10	2,731	0.36%
2019/12/31	2	7.23	0	0.00	7.13	2	2,978	0.07%
2019/12/30	0	0.00	1	7.15	7.08	-1	2,931	-0.03%
2019/12/26	5	7.20	10	7.18	7.12	-5	2,875	-0.17%
2019/12/19	0	0.00	10	7.14	7.06	-10	2,781	-0.36%
2019/12/11	21	7.31	0	0.00	7.25	21	2,761	0.76%
2019/12/06	19	7.24	8	7.16	7.32	11	2,497	0.44%
2019/11/15	0	0.00	2	6.94	6.90	-2	1,993	-0.10%
2019/10/30	1	7.08	0	0.00	7.09	1	2,060	0.05%
2019/10/21	0	0.00	1	7.58	7.51	-1	1,895	-0.05%
2019/10/17	7	7.52	2	7.52	7.39	5	1,757	0.28%
2019/10/15	0	0.00	10	7.21	7.20	-10	1,413	-0.71%
2019/09/27	10	7.08	0	0.00	7.06	10	1,405	0.71%
2019/08/20	0	0.00	10	7.00	7.00	-10	2,119	-0.47%
2019/08/08	12	6.67	0	0.00	6.74	12	2,175	0.55%
2019/07/09	0	0.00	1	7.23	7.20	-1	2,301	-0.04%
2019/06/03	0	0.00	2	7.25	7.42	-2	1,809	-0.11%
2019/05/24	0	0.00	1	6.94	6.98	-1	1,500	-0.07%
2019/05/22	1	6.90	0	0.00	6.85	1	1,479	0.07%
2019/05/17	0	0.00	2	6.79	6.77	-2	1,501	-0.13%
2019/05/16	2	6.85	0	0.00	6.78	2	1,516	0.13%
2019/05/09	10	6.73	0	0.00	6.68	10	1,518	0.66%
2019/04/24	0	0.00	13	7.20	7.17	-13	1,391	-0.93%
2019/04/22	0	0.00	0.2	6.90	6.93	-0.2	1,285	-0.01%
2019/04/16	0	0.00	2	6.99	6.90	-2	1,254	-0.16%
2019/04/02	2	6.73	0	0.00	6.76	2	1,179	0.17%
2019/03/22	13	6.82	0	0.00	6.79	13	1,209	1.07%
2019/03/21	0.1	6.80	0	0.00	6.83	0.1	1,231	0.00%
2019/03/14	10	6.83	0	0.00	6.83	10	1,346	0.74%
2019/03/05	0	0.00	6	6.90	6.89	-6	2,037	-0.29%
2019/02/27	0	0.00	2	6.87	6.89	-2	2,054	-0.10%
2019/02/26	0	0.00	2	6.86	6.82	-2	2,063	-0.10%
2019/02/25	2	6.76	0	0.00	6.79	2	2,057	0.10%
2019/02/21	1	6.77	0	0.00	6.80	1	2,064	0.05%
2019/02/20	1	6.79	0	0.00	6.81	1	2,068	0.05%
2019/02/11	1	6.45	0	0.00	6.45	1	1,958	0.05%
2019/01/30	1	6.45	0	0.00	6.46	1	1,950	0.05%
2019/01/28	3	6.45	0	0.00	6.42	3	1,952	0.15%
2019/01/07	0.7	6.38	0	0.00	6.38	0.7	2,104	0.03%
2018/12/11	3	6.70	3	6.68	6.62	0	2,057	0.00%
2018/12/04	15	6.82	0	0.00	6.81	15	2,014	0.74%
2018/12/03	2	6.53	0	0.00	6.70	2	1,943	0.10%
2018/11/09	0	0.00	1	6.87	6.85	-1	1,250	-0.08%
2018/11/02	2	6.71	0	0.00	6.74	2	1,296	0.15%
2018/10/31	0	0.00	1	6.66	6.66	-1	1,296	-0.08%
2018/10/29	1	6.54	0	0.00	6.52	1	1,289	0.08%
2018/10/25	2	6.91	0	0.00	6.90	2	1,292	0.15%
2018/10/11	2	6.96	4	7.01	6.92	-2	1,193	-0.17%
2018/10/08	2	7.60	0	0.00	7.52	2	1,144	0.17%
2018/10/05	0	0.00	10	7.60	7.54	-10	1,152	-0.87%
2018/09/25	0	0.00	1	7.96	7.89	-1	1,196	-0.08%
2018/09/21	2	8.00	0	0.00	7.98	2	1,200	0.17%
2018/09/20	7	7.89	0	0.00	7.82	7	1,172	0.60%
2018/09/19	0	0.00	10	7.76	7.73	-10	1,223	-0.82%
2018/09/12	0	0.00	1	7.57	7.57	-1	1,231	-0.08%
2018/09/11	2	7.54	0	0.00	7.69	2	1,247	0.16%
2018/08/16	0.7	8.12	0	0.00	8.10	0.7	1,894	0.04%
2018/08/13	15	8.18	4	8.13	8.12	11	2,294	0.48%
2018/08/01	0	0.00	5	8.49	8.54	-5	2,622	-0.19%
2018/07/19	1	8.31	0	0.00	8.27	1	2,656	0.04%
2018/07/06	5	8.14	0	0.00	8.18	5	2,768	0.18%
2018/07/04	5	8.28	0	0.00	8.26	5	3,042	0.16%
2018/06/22	0	0.00	2	8.50	8.46	-2	2,977	-0.07%
2018/06/20	1	8.52	0	0.00	8.59	1	2,965	0.03%
2018/06/19	3	8.70	0	0.00	8.62	3	2,940	0.10%
2018/06/15	2	8.89	1.8	8.85	8.80	0.3	2,911	0.01%
2018/06/13	8	9.28	2	9.07	9.18	6	2,856	0.21%
2018/06/12	2	8.80	0	0.00	8.77	2	2,643	0.08%
2018/06/11	13	8.80	0	0.00	8.77	13	2,617	0.50%
2018/06/08	0	0.00	4	9.04	8.94	-4	2,614	-0.15%
2018/06/07	4	9.02	0	0.00	9.01	4	2,617	0.15%
2018/06/06	0	0.00	2	8.94	8.94	-2	2,570	-0.08%
2018/06/01	3	8.81	0	0.00	8.88	3	2,537	0.12%
2018/05/24	0	0.00	3	8.78	8.71	-3	2,356	-0.13%
2018/05/22	5	8.83	2	8.79	8.75	3	2,270	0.13%
2018/05/21	1	8.83	1	8.84	9.04	0	2,165	0.00%
2018/05/18	0	0.00	5	8.63	8.56	-5	1,998	-0.25%
2018/05/16	0	0.00	0.2	8.11	8.15	-0.2	1,857	-0.01%
2018/05/14	0	0.00	2	8.21	8.31	-2	1,948	-0.10%
2018/05/09	2	8.10	0	0.00	8.10	2	1,834	0.11%
2018/05/07	5	8.13	0	0.00	8.12	5	1,883	0.27%
2018/04/27	105	8.13	0	0.00	8.11	105	1,917	5.48%	大買/鉅額交易
2018/04/20	205	8.60	0	0.00	8.60	205	2,043	10.03%	大買/鉅額交易
2018/03/27	1	8.57	0	0.00	8.50	1	2,599	0.04%
2018/03/19	0	0.00	3	8.86	8.84	-3	2,910	-0.10%
2018/03/15	0	0.00	5	9.00	9.02	-5	2,962	-0.17%
2018/02/27	0	0.00	3	8.98	9.04	-3	4,098	-0.07%
2018/02/26	3	9.02	0	0.00	9.01	3	4,287	0.07%
2018/02/12	1	8.60	1	8.48	8.48	0	4,996	0.00%
2018/01/18	1	10.10	0	0.00	10.10	1	5,612	0.02%
2018/01/15	0	0.00	10	10.25	10.25	-10	5,556	-0.18%
2018/01/11	3	10.25	8	10.39	10.20	-5	5,630	-0.09%
2018/01/10	5	10.55	3	10.70	10.65	2	5,560	0.04%
2018/01/08	0	0.00	10	10.55	10.45	-10	5,373	-0.19%
2018/01/05	0	0.00	20	10.40	10.45	-20	5,329	-0.38%
2018/01/04	0	0.00	12	10.39	10.35	-12	5,345	-0.22%
2018/01/03	20	10.43	0	0.00	10.35	20	5,396	0.37%
2018/01/02	20	10.48	3	10.15	10.40	17	5,390	0.32%