中纖 (1718)-統一-屏東券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.04
漲跌
▼0.03
漲幅
-0.37%
成交量
3,350張
產業
上市化學類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	5	8.06	0	0.00	8.04	5	3,322	0.15%
2024/06/13	0	0.00	1	7.86	7.84	-1	3,120	-0.03%
2024/06/11	1	7.93	0	0.00	7.88	1	3,146	0.03%
2024/06/07	0	0.00	8	8.03	8.00	-8	3,136	-0.26%
2024/06/06	1	7.87	0	0.00	7.86	1	3,109	0.03%
2024/05/23	0	0.00	0.2	7.90	7.81	-0.2	2,943	-0.01%
2024/05/15	0.1	8.05	0	0.00	8.04	0.1	2,803	0.00%
2024/05/14	10	8.13	0	0.00	8.02	10	2,796	0.36%
2024/05/13	0.1	8.02	0	0.00	8.05	0.1	2,787	0.00%
2024/05/03	1	7.80	0	0.00	7.77	1	2,585	0.04%
2024/04/23	0.6	7.41	1	7.40	7.42	-0.4	2,432	-0.02%
2024/04/18	0	0.00	1	7.25	7.34	-1	2,410	-0.04%
2024/04/02	0	0.00	0.2	7.27	7.27	-0.2	2,379	-0.01%
2024/04/01	0	0.00	1	7.30	7.32	-1	2,379	-0.04%
2024/03/28	0.8	7.30	0	0.00	7.26	0.8	2,400	0.03%
2024/03/26	0	0.00	5	7.29	7.26	-5	2,434	-0.21%
2024/03/15	0.2	7.34	0	0.00	7.29	0.2	2,744	0.01%
2024/03/14	0	7.42	0	0.00	7.40	0	2,723	0.00%
2024/03/13	0	7.55	0	0.00	7.43	0	2,733	0.00%
2024/03/12	0.1	7.54	0	0.00	7.56	0.1	2,712	0.00%
2024/03/08	0	7.59	0	0.00	7.47	0	2,736	0.00%
2024/03/05	2.1	7.62	0	0.00	7.63	2.1	2,734	0.08%
2024/02/26	0	7.90	0	0.00	7.90	0	2,606	0.00%
2024/02/15	10	7.66	0	0.00	7.66	10	2,552	0.39%
2024/01/29	3	7.87	0	0.00	7.90	3	2,403	0.12%
2024/01/18	0	0.00	1	7.70	7.79	-1	2,369	-0.04%
2024/01/17	0	0.00	1	7.80	7.70	-1	2,355	-0.04%
2024/01/11	0.1	8.03	0	0.00	8.03	0.1	2,216	0.00%
2024/01/10	2.2	7.98	0	0.00	7.97	2.2	2,227	0.10%
2024/01/09	3	8.05	0	8.05	8.04	3	2,230	0.13%
2024/01/08	1	8.18	0	0.00	8.11	1	2,320	0.04%
2024/01/04	2	8.12	0	0.00	8.11	2	2,370	0.08%
2024/01/03	0	8.15	0	0.00	8.15	0	2,389	0.00%
2023/12/26	0	0.00	0.3	8.24	8.25	-0.3	2,318	-0.01%
2023/12/25	4	8.22	0	0.00	8.19	4	2,306	0.17%
2023/12/22	3	8.29	0	0.00	8.26	3	2,292	0.13%
2023/12/20	1	8.37	0	0.00	8.37	1	2,247	0.04%
2023/12/19	0	0.00	0.4	8.34	8.32	-0.4	2,210	-0.02%
2023/12/18	0.2	8.40	0	0.00	8.41	0.2	2,181	0.01%
2023/12/15	23	8.37	0	0.00	8.34	23	2,110	1.09%
2023/12/14	0.1	8.48	0	0.00	8.40	0.1	2,051	0.01%
2023/12/08	0	8.22	0	0.00	8.14	0	1,828	0.00%
2023/12/07	0	0.00	3	8.24	8.18	-3	1,799	-0.17%
2023/11/22	0	0.00	0.3	8.17	8.19	-0.3	1,575	-0.02%
2023/11/21	0	0.00	20	8.18	8.19	-20	1,574	-1.27%
2023/11/15	1	8.15	0	0.00	8.21	1	1,464	0.07%
2023/11/14	1	8.02	0	0.00	8.02	1	1,367	0.07%
2023/11/08	0	0.00	0	8.09	8.04	0	1,441	0.00%
2023/10/25	0	0.00	26	8.11	8.11	-26	1,652	-1.57%
2023/10/06	0	0.00	0.2	7.83	7.84	-0.2	1,609	-0.01%
2023/10/05	0	0.00	0.2	7.84	7.83	-0.2	1,624	-0.01%
2023/10/03	0	0.00	1	7.82	7.82	-1	1,658	-0.06%
2023/09/22	1	7.90	0	0.00	7.91	1	1,740	0.06%
2023/09/19	1	8.03	0	0.00	8.03	1	1,767	0.06%
2023/09/06	38	7.99	0	0.00	7.99	38	1,899	2.00%
2023/08/31	20	7.99	0	0.00	7.97	20	2,045	0.98%
2023/08/29	7	7.96	0	0.00	7.97	7	2,096	0.33%
2023/08/16	5	7.84	0	0.00	7.85	5	2,181	0.23%
2023/08/09	10	8.23	0	0.00	8.18	10	2,219	0.45%
2023/08/08	0	0.00	1.4	8.31	8.23	-1.4	2,235	-0.06%
2023/08/04	1	8.24	5	8.24	8.24	-4	2,250	-0.18%
2023/08/01	0	0.00	10	8.12	8.17	-10	2,191	-0.46%
2023/07/28	0	0.00	0	8.07	8.08	0	2,140	0.00%
2023/07/26	0	0.00	6.1	8.00	8.00	-6.1	2,141	-0.28%
2023/07/21	0	0.00	2	8.09	8.01	-2	2,174	-0.09%
2023/07/19	0.1	7.96	0	0.00	7.93	0.1	2,185	0.00%
2023/07/17	0.1	7.99	0	0.00	8.01	0.1	2,222	0.00%
2023/07/06	0.2	8.14	0	0.00	8.09	0.2	2,184	0.01%
2023/06/28	0.1	8.16	0	0.00	8.14	0.1	2,156	0.00%
2023/06/26	0	0.00	1	8.21	8.21	-1	2,203	-0.05%
2023/06/20	0	0.00	2	8.26	8.26	-2	2,223	-0.09%
2023/06/15	1	8.18	0	0.00	8.15	1	2,245	0.04%
2023/06/13	0	0.00	4	8.20	8.21	-4	2,270	-0.18%
2023/06/12	1	8.28	0	0.00	8.23	1	2,269	0.04%
2023/06/09	0	0.00	5	8.35	8.41	-5	2,230	-0.22%
2023/05/31	0	8.10	0	0.00	8.07	0	3,187	0.00%
2023/05/17	0	0.00	1	8.17	8.17	-1	3,274	-0.03%
2023/05/15	0	0.00	0.3	8.05	8.08	-0.3	3,291	-0.01%
2023/05/12	0	0.00	1	8.10	8.05	-1	3,302	-0.03%
2023/05/11	0	0.00	1	8.10	8.08	-1	3,284	-0.03%
2023/04/28	0	0.00	1	8.36	8.37	-1	3,395	-0.03%
2023/04/26	0	0.00	1	8.32	8.34	-1	3,388	-0.03%
2023/04/24	0	0.00	2	8.35	8.33	-2	3,412	-0.06%
2023/04/19	4	8.40	0	0.00	8.32	4	3,403	0.12%
2023/04/18	1	8.43	0	0.00	8.41	1	3,382	0.03%
2023/04/14	3	8.45	0	0.00	8.43	3	3,409	0.09%
2023/04/10	0	0.00	1	8.47	8.43	-1	3,714	-0.03%
2023/03/30	0	8.35	0.8	8.28	8.31	-0.8	4,389	-0.02%
2023/03/29	0	0.00	2.7	8.30	8.29	-2.7	4,459	-0.06%
2023/03/24	4	8.32	0	0.00	8.30	4	4,604	0.09%
2023/03/14	0.5	8.51	0	0.00	8.50	0.5	4,826	0.01%
2023/03/09	2	8.93	1.9	8.87	8.75	0.1	5,117	0.00%
2023/03/07	0.9	9.00	5	8.98	8.97	-4.1	4,646	-0.09%
2023/03/02	0	0.00	2	8.65	8.64	-2	4,550	-0.04%
2023/03/01	2	8.62	0	0.00	8.61	2	4,584	0.04%
2023/02/22	0	0.00	1	8.67	8.72	-1	4,530	-0.02%
2023/02/21	1	8.76	14	8.75	8.73	-13	4,514	-0.29%
2023/02/20	0	0.00	15	8.70	8.77	-15	4,520	-0.33%
2023/02/13	0	0.00	6	8.52	8.51	-6	4,470	-0.13%
2023/02/09	1	8.61	0	0.00	8.60	1	4,456	0.02%
2023/01/17	2	8.41	15	8.40	8.38	-13	4,265	-0.30%
2023/01/16	0	0.00	19	8.41	8.38	-19	4,248	-0.45%
2023/01/13	1	8.38	0	0.00	8.38	1	4,227	0.02%
2023/01/12	27	8.52	0	0.00	8.42	27	4,230	0.64%
2023/01/11	0	0.00	1	8.53	8.51	-1	4,206	-0.02%
2023/01/05	4	8.55	1	8.53	8.53	3	4,188	0.07%
2022/12/29	4	8.64	0	0.00	8.57	4	4,132	0.10%
2022/12/28	5	8.89	0	0.00	8.85	5	4,027	0.12%
2022/12/27	0	0.00	13	9.28	8.81	-13	3,954	-0.33%
2022/12/26	11	8.72	9.2	8.68	8.83	1.8	3,569	0.05%
2022/12/23	5	8.35	0	0.00	8.35	5	3,429	0.15%
2022/12/22	0	0.00	4.1	8.36	8.41	-4.1	3,429	-0.12%
2022/12/09	0	0.00	1	8.42	8.62	-1	2,952	-0.03%
2022/12/08	1	8.45	0	0.00	8.36	1	2,895	0.03%
2022/12/02	5	8.82	0	0.00	8.82	5	2,746	0.18%
2022/12/01	12	9.20	3	9.14	8.97	9	2,677	0.34%
2022/11/30	0	0.00	15.1	8.80	8.76	-15.1	2,359	-0.64%
2022/11/23	1	8.08	6	8.13	8.12	-5	1,974	-0.25%
2022/11/17	0	0.00	11	7.94	7.95	-11	2,142	-0.51%
2022/11/16	4	7.96	0	0.00	7.91	4	2,147	0.19%
2022/11/15	2	8.05	0	0.00	8.05	2	2,127	0.09%
2022/11/14	5	8.08	3	8.01	8.11	2	2,120	0.09%
2022/11/03	0	0.00	1	7.80	7.78	-1	2,108	-0.05%
2022/11/02	1	7.84	0	0.00	7.83	1	2,118	0.05%
2022/10/25	2	7.65	0	0.00	7.64	2	2,093	0.10%
2022/10/24	0	0.00	0.2	7.73	7.66	-0.2	2,093	-0.01%
2022/10/13	0	0.00	2	7.79	7.73	-2	2,029	-0.10%
2022/10/11	7	8.19	6	8.15	8.10	1	1,988	0.05%
2022/10/07	0	0.00	2	8.42	8.40	-2	1,959	-0.10%
2022/09/27	1	7.80	5	7.78	7.78	-4	1,723	-0.23%
2022/09/02	0.7	8.08	0	0.00	8.08	0.7	1,953	0.03%
2022/08/25	18	8.37	0	0.00	8.26	18	1,853	0.97%
2022/08/24	4	8.76	7	8.50	8.39	-3	1,828	-0.16%
2022/08/19	10	8.09	0	0.00	8.07	10	1,717	0.58%
2022/08/10	1	7.80	0	0.00	7.80	1	1,660	0.06%
2022/08/09	0	0.00	1	7.74	7.75	-1	1,685	-0.06%
2022/07/27	0	0.00	7	7.60	7.62	-7	1,912	-0.37%
2022/07/25	0	0.00	2	7.70	7.66	-2	1,933	-0.10%
2022/07/21	1	7.51	0.9	7.63	7.63	0.1	2,021	0.01%
2022/07/20	6	7.51	1	7.63	7.52	5	2,046	0.24%
2022/07/19	10	7.50	0	0.00	7.54	10	2,099	0.48%
2022/07/18	3	7.34	0	0.00	7.44	3	2,116	0.14%
2022/06/30	0	0.00	5	7.86	7.95	-5	2,376	-0.21%
2022/06/20	0	0.00	2	8.02	7.94	-2	2,433	-0.08%
2022/06/08	0.2	8.46	0	0.00	8.47	0.2	2,727	0.01%
2022/06/02	5	8.40	0	0.00	8.42	5	2,897	0.17%
2022/05/30	0	0.00	5	8.58	8.57	-5	2,989	-0.17%
2022/05/25	0	0.00	1.1	8.32	8.41	-1.1	3,077	-0.04%
2022/05/24	0	0.00	0.2	8.40	8.30	-0.2	3,141	-0.01%
2022/05/23	0	0.00	0.5	8.31	8.32	-0.5	3,148	-0.02%
2022/05/16	0	0.00	0	8.06	8.06	0	3,319	0.00%
2022/05/13	0	0.00	2	7.97	7.98	-2	3,324	-0.06%
2022/05/12	2	7.84	0	0.00	7.83	2	3,343	0.06%
2022/05/09	0	8.22	20	8.10	8.03	-20	3,419	-0.58%
2022/05/06	0.1	8.28	0	0.00	8.31	0.1	3,410	0.00%
2022/05/05	0.1	8.49	0	0.00	8.47	0.1	3,478	0.00%
2022/04/29	1	8.63	0	0.00	8.59	1	3,773	0.03%
2022/04/28	1	8.57	0	0.00	8.56	1	3,870	0.03%
2022/04/27	0	8.67	1	8.54	8.47	-1	3,889	-0.03%
2022/04/26	1	8.87	0	0.00	8.85	1	3,873	0.03%
2022/04/25	2	8.90	0	0.00	8.88	2	3,874	0.05%
2022/04/22	0	0.00	2.1	9.13	9.09	-2.1	3,907	-0.05%
2022/04/20	3	9.10	0.2	9.08	9.08	2.8	4,117	0.07%
2022/04/19	0	0.00	2	9.12	9.13	-2	4,176	-0.05%
2022/04/18	3	9.01	0	0.00	8.98	3	4,212	0.07%
2022/04/15	1	9.19	0	0.00	9.11	1	4,237	0.02%
2022/04/14	0	0.00	3	9.22	9.19	-3	4,340	-0.07%
2022/04/13	20	9.27	0	0.00	9.30	20	4,383	0.46%
2022/04/12	22	9.20	0	0.00	9.19	22	4,397	0.50%
2022/04/11	0	0.00	33.7	9.38	9.33	-33.7	4,416	-0.76%
2022/04/08	0	0.00	5	9.58	9.51	-5	4,434	-0.11%
2022/04/07	1	9.36	4	9.38	9.33	-3	4,459	-0.07%
2022/04/06	0.1	9.47	1	9.43	9.49	-0.9	4,456	-0.02%
2022/03/31	0	0.00	1	9.31	9.29	-1	4,522	-0.02%
2022/03/30	1	9.26	0	0.00	9.25	1	4,522	0.02%
2022/03/28	1	9.14	0	0.00	9.22	1	4,571	0.02%
2022/03/25	2	9.30	0	0.00	9.28	2	4,567	0.04%
2022/03/24	0	0.00	1	9.33	9.35	-1	4,574	-0.02%
2022/03/23	1	9.36	0	0.00	9.38	1	4,620	0.02%
2022/03/22	0	0.00	10	9.31	9.34	-10	4,668	-0.21%
2022/03/16	1.8	9.06	2	9.06	9.06	-0.2	4,797	0.00%
2022/03/15	6	9.16	0	0.00	9.07	6	4,814	0.12%
2022/03/14	20	9.30	0	0.00	9.30	20	5,058	0.40%
2022/03/10	20	9.32	0	0.00	9.30	20	5,152	0.39%
2022/03/09	5.2	9.24	0	0.00	9.22	5.2	5,199	0.10%
2022/03/07	9	9.46	0	0.00	9.37	9	5,335	0.17%
2022/03/03	0	0.00	0	9.85	9.82	0	5,482	0.00%
2022/03/02	0.1	9.81	0	0.00	9.81	0.1	5,638	0.00%
2022/02/22	0	0.00	3	9.84	9.82	-3	6,095	-0.05%
2022/02/21	3	10.01	0	0.00	9.97	3	6,160	0.05%
2022/02/18	4	9.89	1	9.90	9.90	3	6,204	0.05%
2022/02/17	0	0.00	5	9.93	9.90	-5	6,407	-0.08%
2022/02/16	0.1	9.86	0	0.00	9.86	0.1	6,642	0.00%
2022/02/15	0.1	9.90	0	0.00	9.85	0.1	6,940	0.00%
2022/02/10	11	10.10	30	10.04	10.00	-19	8,053	-0.24%
2022/02/08	10	9.83	2	9.89	9.86	8	8,147	0.10%
2022/02/07	2	9.53	21	9.67	9.80	-19	8,270	-0.23%
2022/01/26	1	9.42	4	9.37	9.39	-3	8,440	-0.04%
2022/01/25	10	9.49	0	0.00	9.34	10	8,609	0.12%
2022/01/24	1	9.63	0	0.00	9.64	1	8,697	0.01%
2022/01/21	0	0.00	6	9.95	9.92	-6	8,801	-0.07%
2022/01/20	0	0.00	2	10.05	10.05	-2	8,938	-0.02%
2022/01/18	0	0.00	9	10.05	10.00	-9	9,439	-0.10%
2022/01/17	5	10.05	1	10.05	10.05	4	9,772	0.04%
2022/01/14	0	0.00	3	10.10	10.10	-3	10,029	-0.03%
2022/01/13	0	0.00	8	10.18	10.15	-8	10,542	-0.08%
2022/01/12	10	10.05	6	10.08	10.10	4	11,537	0.03%
2022/01/11	0	0.00	3	9.99	10.00	-3	13,813	-0.02%
2022/01/10	10	10.05	2	9.99	10.00	8	15,929	0.05%
2022/01/07	8	10.09	31	10.10	10.00	-23	15,906	-0.14%
2022/01/06	3	9.99	0	0.00	9.99	3	15,954	0.02%
2022/01/04	4	10.06	10	10.05	10.05	-6	16,162	-0.04%
2022/01/03	0	0.00	4	10.09	10.05	-4	16,341	-0.02%
2021/12/30	0	0.00	0.2	10.15	10.15	-0.2	16,452	0.00%
2021/12/29	10	10.13	0	0.00	10.10	10	16,783	0.06%
2021/12/27	5	10.15	67	10.15	10.10	-62	17,196	-0.36%
2021/12/24	5	10.05	0	0.00	10.00	5	17,256	0.03%
2021/12/23	3	9.99	0	0.00	9.99	3	17,553	0.02%
2021/12/22	0.5	9.99	3	10.00	10.00	-2.5	17,961	-0.01%
2021/12/21	6	9.96	0	0.00	9.94	6	18,143	0.03%
2021/12/20	0	0.00	4	9.95	9.94	-4	18,421	-0.02%
2021/12/17	0	0.00	2	10.00	10.00	-2	18,530	-0.01%
2021/12/16	4	9.93	4	9.94	9.94	0	18,486	0.00%
2021/12/15	3.1	9.94	1	9.94	9.93	2.1	18,496	0.01%
2021/12/14	5.1	9.98	0	0.00	9.92	5.1	18,540	0.03%
2021/12/13	8.1	10.00	4	10.00	10.00	4.1	18,569	0.02%
2021/12/09	5	10.10	2	10.05	10.10	3	18,591	0.02%
2021/12/08	8.1	10.16	7	10.25	10.10	1.1	18,613	0.01%
2021/12/07	1.1	10.05	3	10.00	10.05	-1.9	18,310	-0.01%
2021/12/06	0	10.00	0	0.00	10.00	0	18,257	0.00%
2021/12/03	1.1	10.05	2	10.05	10.05	-0.9	18,260	0.00%
2021/12/02	10	10.01	2	10.00	9.99	8	18,222	0.04%
2021/12/01	7	10.02	0	0.00	10.10	7	18,105	0.04%
2021/11/29	5	9.99	2	10.05	10.05	3	18,040	0.02%
2021/11/26	3.1	10.26	0	0.00	10.15	3.1	17,919	0.02%
2021/11/25	2	10.35	5	10.35	10.35	-3	17,846	-0.02%
2021/11/23	9	10.25	0	0.00	10.20	9	17,679	0.05%
2021/11/22	1	10.25	0	0.00	10.20	1	17,543	0.01%
2021/11/19	1	10.30	0	0.00	10.20	1	17,516	0.01%
2021/11/18	32	10.18	0	0.00	10.25	32	17,467	0.18%
2021/11/17	5	10.13	0	0.00	10.15	5	17,393	0.03%
2021/11/16	0.4	10.15	0	0.00	10.10	0.4	17,319	0.00%
2021/11/15	9	10.20	1	10.20	10.20	8	17,193	0.05%
2021/11/12	1	10.40	0	0.00	10.30	1	17,053	0.01%
2021/11/11	0	0.00	2	10.55	10.50	-2	16,810	-0.01%
2021/11/10	0	0.00	10	10.66	10.45	-10	16,858	-0.06%
2021/11/09	7	10.26	0	0.00	10.25	7	16,436	0.04%
2021/11/08	2	10.40	0	0.00	10.40	2	16,123	0.01%
2021/11/05	15	10.25	0	0.00	10.25	15	16,144	0.09%
2021/11/04	5	10.25	0	0.00	10.25	5	16,083	0.03%
2021/11/02	10	10.19	3	10.05	10.05	7	15,859	0.04%
2021/11/01	10	10.18	0	0.00	10.15	10	15,747	0.06%
2021/10/29	3	10.25	0	0.00	10.15	3	15,601	0.02%
2021/10/28	4	10.35	0	0.00	10.35	4	15,468	0.03%
2021/10/27	0	0.00	4	10.55	10.55	-4	15,355	-0.03%
2021/10/26	7	11.14	0	0.00	11.00	7	15,281	0.05%
2021/10/25	0	0.00	7	11.24	11.35	-7	14,997	-0.05%
2021/10/22	0	0.00	1	11.25	11.10	-1	14,785	-0.01%
2021/10/21	2	11.25	4	11.55	11.35	-2	14,540	-0.01%
2021/10/20	23	11.52	12	11.56	11.55	11	14,096	0.08%
2021/10/19	8	11.22	118	11.78	11.70	-110	13,269	-0.83%	大賣/鉅額交易
2021/10/18	15	11.27	71.2	11.32	11.40	-56.2	11,082	-0.51%
2021/10/15	0	0.00	2	10.40	10.40	-2	9,081	-0.02%
2021/10/12	2	10.55	0	0.00	10.45	2	9,142	0.02%
2021/10/08	0	0.00	9	10.73	10.75	-9	9,171	-0.10%
2021/10/07	2	10.55	0	0.00	10.60	2	9,097	0.02%
2021/10/06	10	10.80	2	10.75	10.55	8	9,249	0.09%
2021/10/05	5	10.40	0	0.00	10.70	5	9,017	0.06%
2021/10/01	0	0.00	2	10.40	10.40	-2	8,801	-0.02%
2021/09/30	7	10.81	12	10.78	10.75	-5	8,895	-0.06%
2021/09/29	6	10.95	2	10.80	10.50	4	8,966	0.04%
2021/09/27	0	0.00	103	10.85	10.80	-103	11,484	-0.90%	大賣/鉅額交易
2021/09/24	0	0.00	3	10.50	10.40	-3	12,720	-0.02%
2021/09/22	12	10.15	2	10.05	10.05	10	13,111	0.08%
2021/09/17	2	10.40	0	0.00	10.40	2	13,225	0.02%
2021/09/16	0	0.00	2	10.55	10.50	-2	13,309	-0.02%
2021/09/14	4	10.36	0	0.00	10.35	4	13,581	0.03%
2021/09/13	0	0.00	1	10.10	10.30	-1	13,765	-0.01%
2021/09/10	0	0.00	3	10.05	10.10	-3	13,916	-0.02%
2021/09/03	0	0.00	3	10.25	10.25	-3	14,750	-0.02%
2021/08/31	0	0.00	3	10.35	10.35	-3	15,578	-0.02%
2021/08/30	0	0.00	4	10.10	10.10	-4	16,364	-0.02%
2021/08/27	0	0.00	3	10.05	10.05	-3	17,315	-0.02%
2021/08/26	2	10.00	0	0.00	9.96	2	20,445	0.01%
2021/08/25	4	9.98	0	0.00	9.98	4	22,090	0.02%
2021/08/23	0	0.00	3	9.81	9.85	-3	22,473	-0.01%
2021/08/20	3	9.65	2	9.62	9.60	1	22,661	0.00%
2021/08/18	8	9.84	0	0.00	9.93	8	22,877	0.03%
2021/08/16	17	9.90	0	0.00	9.86	17	23,634	0.07%
2021/08/13	3	10.40	0	0.00	10.40	3	23,570	0.01%
2021/08/12	10	10.40	1	10.50	10.55	9	23,849	0.04%
2021/08/09	0	0.00	5	10.75	10.70	-5	25,146	-0.02%
2021/08/06	2	10.83	0	0.00	10.85	2	25,579	0.01%
2021/08/05	1	11.00	0	0.00	10.85	1	26,138	0.00%
2021/08/04	0	0.00	5	10.95	10.95	-5	26,837	-0.02%
2021/08/03	1	11.00	3	10.85	10.90	-2	27,635	-0.01%
2021/08/02	5	10.85	2	10.95	11.00	3	28,220	0.01%
2021/07/30	0	0.00	10	10.95	10.85	-10	29,086	-0.03%
2021/07/29	0	0.00	1	10.80	10.90	-1	29,895	0.00%
2021/07/28	10	10.85	0	0.00	10.70	10	30,918	0.03%
2021/07/23	0	0.00	15.1	10.78	11.05	-15.1	39,185	-0.04%
2021/07/21	1	10.50	0	0.00	10.55	1	41,725	0.00%
2021/07/20	2	10.68	0	0.00	10.60	2	41,973	0.00%
2021/07/19	1	10.90	0	0.00	10.90	1	42,324	0.00%
2021/07/16	12	11.07	1	11.20	10.95	11	43,965	0.03%
2021/07/15	0	0.00	1.3	11.04	11.00	-1.3	44,287	0.00%
2021/07/13	7	10.66	22	10.61	10.55	-15	46,274	-0.03%
2021/07/12	5	10.85	0	0.00	10.85	5	46,779	0.01%
2021/07/07	108	10.96	0	0.00	10.90	108	48,129	0.22%	大買/鉅額交易
2021/07/06	2	11.18	1	11.30	11.15	1	48,690	0.00%
2021/07/05	1	11.50	0	0.00	11.25	1	48,624	0.00%
2021/07/02	79	12.21	175	12.36	11.45	-96	48,458	-0.20%	大賣/
2021/07/01	7	11.49	7	11.59	11.70	0	45,882	0.00%
2021/06/30	2	11.00	16	11.09	11.10	-14	44,528	-0.03%
2021/06/29	5	10.90	5	10.85	10.85	0	44,405	0.00%
2021/06/28	0	0.00	3	10.98	11.05	-3	44,323	-0.01%
2021/06/25	0	0.00	11	11.19	10.95	-11	44,271	-0.02%
2021/06/24	5	11.10	11	11.10	11.05	-6	44,337	-0.01%
2021/06/23	4	10.88	0	0.00	10.85	4	44,971	0.01%
2021/06/22	11	10.68	11	10.72	10.75	0	44,912	0.00%
2021/06/18	11	10.75	0	0.00	10.75	11	44,591	0.02%
2021/06/15	1	10.70	0	0.00	10.75	1	44,422	0.00%
2021/06/11	5	10.90	10	10.90	10.85	-5	44,345	-0.01%
2021/06/09	22	11.10	22	10.95	10.95	0	44,311	0.00%
2021/06/08	1	11.35	12	11.42	11.30	-11	44,096	-0.02%
2021/06/07	33	11.31	21	11.40	11.45	12	43,870	0.03%
2021/06/04	13	11.45	30.3	11.32	11.25	-17.3	43,159	-0.04%
2021/06/03	57	11.94	18	12.11	11.85	39	42,434	0.09%
2021/06/02	0	0.00	20	11.22	11.35	-20	39,884	-0.05%
2021/06/01	5	10.20	15	10.28	10.35	-10	38,355	-0.03%
2021/05/31	0	0.00	5	10.20	10.15	-5	38,477	-0.01%
2021/05/28	1	10.20	35	10.12	10.15	-34	38,457	-0.09%
2021/05/27	1	9.99	0	0.00	10.00	1	38,396	0.00%
2021/05/26	2	10.05	5	10.00	10.00	-3	38,423	-0.01%
2021/05/25	9	10.11	5	10.35	9.97	4	38,456	0.01%
2021/05/24	20	10.10	21	10.15	10.05	-1	38,395	0.00%
2021/05/21	2	9.76	7	9.64	9.77	-5	38,520	-0.01%
2021/05/20	8	9.70	0	0.00	9.41	8	38,408	0.02%
2021/05/19	4	9.47	0	0.00	9.66	4	38,370	0.01%
2021/05/18	30	8.78	0	0.00	9.48	30	38,263	0.08%
2021/05/17	15	8.75	6	8.82	8.67	9	37,884	0.02%
2021/05/14	2	9.63	2	10.05	9.55	0	37,321	0.00%
2021/05/13	7	9.56	96	10.06	9.72	-89	36,820	-0.24%
2021/05/12	114	10.22	0	0.00	10.20	114	36,247	0.31%	大買/鉅額交易
2021/05/11	24	11.87	10	11.65	11.30	14	35,530	0.04%
2021/05/10	35	11.78	9.1	12.01	11.90	25.9	34,730	0.07%
2021/05/07	39	11.61	103	11.50	11.55	-64	34,148	-0.19%	大賣/
2021/05/06	21	11.95	0	0.00	11.65	21	33,242	0.06%
2021/05/05	13	12.03	6	12.06	11.80	7	32,340	0.02%
2021/05/04	426	12.88	7	13.64	12.45	419	31,331	1.34%	大買/鉅額交易
2021/05/03	18	13.65	49	13.52	13.80	-31	28,953	-0.11%
2021/04/29	41	12.98	33	12.95	12.90	8	26,099	0.03%
2021/04/28	163	11.87	147	12.13	12.30	16	23,100	0.07%	大買/大賣/
2021/04/27	0	0.00	10	11.23	11.20	-10	20,766	-0.05%
2021/04/26	19	11.19	4	11.15	11.15	15	20,530	0.07%
2021/04/23	0	0.00	10	11.28	11.15	-10	20,295	-0.05%
2021/04/22	14	11.59	10	11.79	11.35	4	20,105	0.02%
2021/04/21	8	11.21	5	11.15	11.35	3	18,523	0.02%
2021/04/20	10	11.17	3	11.30	11.25	7	18,201	0.04%
2021/04/19	62	11.44	10	11.22	11.50	52	17,792	0.29%
2021/04/16	17	10.73	8.1	10.55	10.75	9	16,515	0.05%
2021/04/15	105	10.50	10	10.45	10.45	95	15,941	0.60%	大買/
2021/04/14	0	0.00	12	10.18	10.30	-12	15,649	-0.08%
2021/04/13	29	10.40	0	0.00	10.15	29	15,860	0.18%
2021/04/12	100	10.20	120	10.27	10.40	-20	15,605	-0.13%	大賣/
2021/04/09	0	0.00	20	9.98	9.99	-20	15,372	-0.13%
2021/04/08	4	9.93	0	0.00	9.95	4	15,925	0.03%
2021/04/06	8	9.81	15	9.85	9.79	-7	20,668	-0.03%
2021/04/01	4	9.75	0	0.00	9.69	4	20,802	0.02%
2021/03/31	11	9.84	0	0.00	9.88	11	20,997	0.05%
2021/03/30	1	9.86	15	9.87	9.86	-14	21,526	-0.07%
2021/03/29	16	9.96	0	0.00	9.92	16	21,891	0.07%
2021/03/26	23	10.04	0	0.00	9.87	23	22,940	0.10%
2021/03/22	0	0.00	5	9.69	9.70	-5	23,144	-0.02%
2021/03/16	1	9.85	0	0.00	9.84	1	23,086	0.00%
2021/03/12	3	9.83	0	0.00	9.83	3	23,131	0.01%
2021/03/11	5	9.91	5	9.89	9.89	0	23,354	0.00%
2021/03/10	10	9.92	0	0.00	9.89	10	23,484	0.04%
2021/03/09	10	9.97	0	0.00	10.00	10	23,447	0.04%
2021/03/08	25	9.98	18	10.06	10.10	7	23,308	0.03%
2021/03/04	0	0.00	2	10.00	9.81	-2	22,917	-0.01%
2021/03/02	2	9.80	20	9.88	9.61	-18	22,560	-0.08%
2021/02/26	1	9.79	8	9.73	9.71	-7	22,653	-0.03%
2021/02/25	0	0.00	1	9.77	9.80	-1	22,598	0.00%
2021/02/24	3	9.61	5	9.70	9.60	-2	22,605	-0.01%
2021/02/23	0	0.00	21	9.67	10.05	-21	22,255	-0.09%
2021/02/22	5	9.40	0	0.00	9.41	5	21,747	0.02%
2021/02/19	17	9.49	19	9.43	9.35	-2	21,760	-0.01%
2021/02/18	0	0.00	15	9.13	9.26	-15	21,806	-0.07%
2021/02/17	0	0.00	0.1	8.91	8.93	-0.1	21,789	0.00%
2021/02/02	0	0.00	1	8.64	8.62	-1	23,060	0.00%
2021/02/01	0	0.00	0.1	8.36	8.34	-0.1	23,077	0.00%
2021/01/26	2	8.67	2	8.66	8.66	0	23,214	0.00%
2021/01/25	7	8.73	3	8.83	8.84	4	23,211	0.02%
2021/01/22	9	8.68	7	8.69	8.70	2	23,251	0.01%
2021/01/21	15	8.87	6	8.90	8.74	9	23,309	0.04%
2021/01/20	6	8.83	1	8.95	8.71	5	23,567	0.02%
2021/01/19	4	9.15	0	0.00	9.14	4	23,962	0.02%
2021/01/18	1	9.17	2	9.04	9.16	-1	24,192	0.00%
2021/01/15	9	9.49	41	9.25	9.28	-32	24,241	-0.13%
2021/01/13	2	9.80	5	9.89	9.78	-3	24,033	-0.01%
2021/01/12	12	9.77	32	9.78	9.66	-20	23,913	-0.08%
2021/01/11	13	10.15	102	10.20	10.15	-89	23,566	-0.38%	大賣/
2021/01/08	12	10.33	1	10.20	10.20	11	23,525	0.05%
2021/01/07	10	10.50	0	0.00	10.45	10	23,377	0.04%
2021/01/06	1	10.70	13	10.47	10.20	-12	23,099	-0.05%
2021/01/05	1	10.80	13	10.92	10.80	-12	22,665	-0.05%
2021/01/04	15	10.82	3	10.80	10.85	12	22,382	0.05%
2020/12/31	169	11.35	57.4	11.20	11.20	111.6	21,804	0.51%	大買/鉅額交易
2020/12/30	132	11.68	184	11.66	11.70	-52	20,978	-0.25%	大買/大賣/
2020/12/29	5	10.81	40	10.75	11.15	-35	17,250	-0.20%
2020/12/28	3	10.15	13	10.21	10.15	-10	15,854	-0.06%
2020/12/25	16	10.21	5	10.23	10.15	11	15,558	0.07%
2020/12/24	7	10.14	7.4	10.13	10.15	-0.4	15,184	0.00%
2020/12/23	5	9.80	12	9.92	9.90	-7	14,582	-0.05%
2020/12/22	11	10.03	38	10.03	9.66	-27	14,171	-0.19%
2020/12/21	34	9.62	33	9.54	9.50	1	13,062	0.01%
2020/12/18	2	9.27	0	0.00	9.27	2	12,740	0.02%
2020/12/17	4	9.42	0	0.00	9.36	4	12,718	0.03%
2020/12/16	22	9.53	10	9.59	9.70	12	12,518	0.10%
2020/12/15	5	9.22	51	9.31	9.18	-46	12,072	-0.38%
2020/12/14	0	0.00	5	9.38	9.40	-5	12,414	-0.04%
2020/12/10	7	9.21	5	9.33	9.20	2	12,522	0.02%
2020/12/09	0	0.00	8	9.30	9.31	-8	12,563	-0.06%
2020/12/08	1	9.54	0	0.00	9.48	1	12,680	0.01%
2020/12/07	0	9.71	2	9.61	9.75	-2	13,243	-0.02%
2020/12/04	3.6	9.46	0	0.00	9.43	3.6	13,068	0.03%
2020/12/02	1	9.25	4	9.28	9.28	-3	13,242	-0.02%
2020/12/01	4	9.41	154	9.34	9.37	-150	13,684	-1.10%	大賣/鉅額交易
2020/11/26	124	9.27	0	0.00	9.25	124	13,553	0.91%	大買/鉅額交易
2020/11/25	230	9.38	2	9.39	9.24	228	13,547	1.68%	大買/鉅額交易
2020/11/23	0	0.00	51	9.01	9.03	-51	13,512	-0.38%
2020/11/19	0	0.00	2.4	8.85	8.89	-2.4	13,443	-0.02%
2020/11/18	8	8.91	0	0.00	8.95	8	13,582	0.06%
2020/11/17	6	8.88	0.3	8.92	9.00	5.7	14,118	0.04%
2020/11/16	8	8.78	4	8.80	8.67	4	15,122	0.03%
2020/11/13	2	8.80	0	0.00	8.81	2	15,057	0.01%
2020/11/11	5	9.07	12	8.79	9.00	-7	14,994	-0.05%
2020/11/10	19	8.88	5	8.93	8.71	14	14,544	0.10%
2020/11/09	0	0.00	2	8.64	8.65	-2	13,748	-0.01%
2020/11/06	0	0.00	1	8.60	8.51	-1	13,691	-0.01%
2020/11/05	2	8.51	1	8.50	8.52	1	13,856	0.01%
2020/11/03	2	8.63	4	8.60	8.56	-2	13,714	-0.01%
2020/11/02	0	0.00	2	8.43	8.43	-2	13,587	-0.01%
2020/10/30	2	8.50	3	8.38	8.35	-1	13,490	-0.01%
2020/10/29	1	8.34	3	8.60	8.60	-2	13,343	-0.01%
2020/10/28	3	9.04	6	8.85	8.62	-3	13,149	-0.02%
2020/10/27	3	9.01	19	8.79	8.72	-16	12,734	-0.13%
2020/10/26	4	8.47	2	8.50	8.44	2	12,051	0.02%
2020/10/23	0	0.00	3	8.30	8.30	-3	11,687	-0.03%
2020/10/22	1	8.15	0	0.00	8.12	1	11,479	0.01%
2020/10/21	13	8.15	18	8.16	8.15	-5	11,400	-0.04%
2020/10/20	0	0.00	6	8.12	8.12	-6	11,312	-0.05%
2020/10/19	12	8.06	0	0.00	8.05	12	11,237	0.11%
2020/10/16	13	8.20	10	8.22	8.06	3	11,156	0.03%
2020/10/14	1	8.12	2	8.14	8.12	-1	10,924	-0.01%
2020/10/13	10	8.19	3	8.10	8.18	7	10,824	0.06%
2020/10/07	1	7.68	1	7.76	7.83	0	10,448	0.00%
2020/09/23	2	7.84	1	7.86	7.82	1	10,221	0.01%
2020/09/21	0	0.00	2	8.11	8.06	-2	10,062	-0.02%
2020/09/18	15	8.09	1	8.09	8.07	14	9,990	0.14%
2020/09/17	11	8.16	0	0.00	7.98	11	9,850	0.11%
2020/09/14	7	7.96	0.1	7.90	7.90	6.9	9,643	0.07%
2020/09/11	8	8.05	8	8.17	7.99	0	9,497	0.00%
2020/09/10	37	8.30	15	8.52	8.25	22	9,214	0.24%
2020/09/09	3	7.91	0	0.00	7.95	3	8,410	0.04%
2020/09/08	2.1	8.06	0	0.00	7.82	2.1	8,266	0.02%
2020/09/07	3	8.15	14	8.17	8.06	-11	8,117	-0.14%
2020/09/04	3.6	7.88	5	8.06	7.98	-1.4	7,844	-0.02%
2020/09/02	0	0.00	0.2	7.48	7.48	-0.2	7,347	0.00%
2020/09/01	0	0.00	25	7.54	7.53	-25	7,333	-0.34%
2020/08/28	19	7.83	4	7.65	7.70	15	7,208	0.21%
2020/08/27	0	0.00	1	7.58	7.53	-1	6,989	-0.01%
2020/08/26	2	7.46	3	7.47	7.45	-1	6,864	-0.01%
2020/08/25	0	0.00	4	7.40	7.37	-4	6,750	-0.06%
2020/08/24	1	7.60	110	7.32	7.30	-109	6,641	-1.64%	大賣/鉅額交易
2020/08/21	15	7.60	1	7.46	7.56	14	6,430	0.22%
2020/08/20	112	7.67	4.7	7.60	7.67	107.3	5,712	1.88%	大買/鉅額交易
2020/08/19	0	0.00	1	7.10	6.98	-1	4,344	-0.02%
2020/08/18	2	6.98	0	0.00	6.87	2	4,185	0.05%
2020/08/14	0	0.00	0.5	6.69	6.72	-0.5	4,043	-0.01%
2020/08/11	3	6.82	0	0.00	6.79	3	4,036	0.07%
2020/08/10	0	0.00	39	6.56	6.56	-39	3,816	-1.02%
2020/08/07	0.5	6.39	0	0.00	6.38	0.5	3,803	0.01%
2020/08/05	35	6.32	35	6.40	6.36	0	3,830	0.00%
2020/08/03	0.2	6.19	1	6.18	6.20	-0.8	3,884	-0.02%
2020/07/29	4	6.21	0	0.00	6.11	4	3,986	0.10%
2020/07/28	0	0.00	1.2	6.13	6.07	-1.2	4,008	-0.03%
2020/07/21	0	0.00	4	6.58	6.54	-4	4,087	-0.10%
2020/07/20	0	0.00	5	6.53	6.46	-5	4,113	-0.12%
2020/07/16	0	0.00	4	6.55	6.60	-4	4,191	-0.10%
2020/07/14	1	6.56	0	0.00	6.50	1	4,255	0.02%
2020/07/10	0.3	6.50	0	0.00	6.53	0.3	4,312	0.01%
2020/07/09	1	6.84	0	0.00	6.73	1	4,310	0.02%
2020/07/08	31	6.76	0	0.00	6.79	31	4,329	0.72%
2020/07/07	1	6.72	0	0.00	6.72	1	4,374	0.02%
2020/06/30	1	6.68	1	6.65	6.66	0	4,536	0.00%
2020/06/24	1	6.80	1	6.74	6.74	0	4,540	0.00%
2020/06/22	2	6.94	20	6.86	6.84	-18	4,578	-0.39%
2020/06/19	21	7.32	1	7.22	7.05	20	4,524	0.44%
2020/06/18	0	0.00	2	6.72	6.79	-2	4,108	-0.05%
2020/06/15	3	6.41	3	6.40	6.37	0	4,195	0.00%
2020/06/12	0	0.00	4	6.45	6.44	-4	4,239	-0.09%
2020/06/09	1	6.97	0	0.00	6.96	1	4,423	0.02%
2020/06/04	0	0.00	2	6.43	6.42	-2	4,216	-0.05%
2020/06/02	0	0.00	1	6.30	6.31	-1	4,211	-0.02%
2020/06/01	2	6.26	0	0.00	6.26	2	4,212	0.05%
2020/05/27	2	6.30	30	6.28	6.29	-28	4,233	-0.66%
2020/05/22	2	6.38	0	0.00	6.32	2	4,308	0.05%
2020/05/11	0	0.00	3	6.45	6.47	-3	4,053	-0.07%
2020/05/07	3	6.42	0	0.00	6.39	3	3,973	0.08%
2020/05/06	4	6.39	0	0.00	6.38	4	3,983	0.10%
2020/05/05	0	0.00	1	6.37	6.31	-1	3,944	-0.03%
2020/04/30	0.4	6.51	0	0.00	6.51	0.4	4,023	0.01%
2020/04/28	2	6.35	0	0.00	6.34	2	3,978	0.05%
2020/04/24	1	6.06	0	0.00	6.06	1	3,943	0.03%
2020/04/15	0	0.00	23	6.20	6.23	-23	3,712	-0.62%
2020/04/13	1	5.99	0	0.00	5.96	1	3,695	0.03%
2020/04/10	8	5.98	0	0.00	6.01	8	3,672	0.22%
2020/04/09	2	5.91	0	0.00	5.90	2	3,625	0.06%
2020/04/08	2	5.72	0	0.00	5.78	2	3,583	0.06%
2020/04/07	5	5.68	0	0.00	5.68	5	3,556	0.14%
2020/04/06	5	5.59	0	0.00	5.59	5	3,547	0.14%
2020/03/30	0	5.21	0	0.00	5.21	0	3,377	0.00%
2020/03/20	2	5.00	0	0.00	4.98	2	3,215	0.06%
2020/03/19	0	0.00	2	4.70	4.71	-2	3,139	-0.06%
2020/03/18	0.2	5.20	4	5.26	5.20	-3.8	3,023	-0.12%
2020/03/17	4	5.21	0	0.00	5.21	4	2,949	0.14%
2020/03/16	1	5.94	0	0.00	5.78	1	2,778	0.04%
2020/03/13	0	0.00	5	5.88	6.01	-5	2,737	-0.18%
2020/03/12	50	6.67	0	0.00	6.49	50	2,572	1.94%
2020/03/11	36	6.96	0	0.00	6.94	36	2,524	1.43%
2020/03/03	1	7.40	0	0.00	7.36	1	2,417	0.04%
2020/03/02	1	7.21	0	0.00	7.33	1	2,410	0.04%
2020/02/27	2	7.40	0	0.00	7.27	2	2,389	0.08%
2020/02/26	0	0.00	6.5	7.61	7.52	-6.5	2,328	-0.28%
2020/02/25	3	7.64	0	0.00	7.66	3	2,315	0.13%
2020/02/20	0	0.00	20	7.78	7.76	-20	2,345	-0.85%
2020/02/11	10	7.67	0	0.00	7.67	10	2,443	0.41%
2020/02/07	10	7.75	0	0.00	7.74	10	2,438	0.41%
2020/02/04	10	7.80	10	7.88	7.84	0	2,429	0.00%
2020/02/03	0	0.00	5	7.21	7.27	-5	2,301	-0.22%
2020/01/31	0.2	7.52	0	0.00	7.52	0.2	2,268	0.01%
2020/01/30	0	0.00	2	7.57	7.45	-2	2,252	-0.09%
2020/01/15	1.2	8.02	0	0.00	8.03	1.2	2,139	0.06%
2020/01/13	1	8.09	0	0.00	8.08	1	2,157	0.05%
2020/01/09	0	0.00	0.5	8.05	8.08	-0.5	2,167	-0.02%
2020/01/07	2	8.14	0	0.00	8.14	2	2,100	0.10%
2020/01/02	0	0.00	1	8.30	8.32	-1	2,068	-0.05%
2019/12/31	0	0.00	8	8.28	8.30	-8	2,048	-0.39%
2019/12/30	0	0.00	16	8.26	8.27	-16	2,028	-0.79%
2019/12/26	1	8.17	0	0.00	8.13	1	1,978	0.05%
2019/12/23	3	8.13	0	0.00	8.16	3	1,955	0.15%
2019/12/20	1	8.12	0	0.00	8.12	1	1,945	0.05%
2019/12/19	0.3	8.02	0	0.00	8.07	0.3	1,894	0.02%
2019/12/18	2	7.93	20	7.89	7.96	-18	1,853	-0.97%
2019/12/17	5	7.92	2	7.91	7.90	3	1,857	0.16%
2019/12/16	1	7.89	0	0.00	7.88	1	1,856	0.05%
2019/12/12	3	7.98	0	0.00	7.94	3	1,888	0.16%
2019/12/10	3	8.01	0	0.00	8.00	3	1,954	0.15%
2019/12/09	10	8.05	0	0.00	8.01	10	1,970	0.51%
2019/12/05	20	8.01	0	0.00	8.00	20	1,972	1.01%
2019/12/04	0	0.00	0.3	7.98	7.98	-0.3	1,995	-0.02%
2019/11/25	5.8	7.92	0	0.00	7.91	5.8	2,012	0.29%
2019/11/20	0.2	7.93	0.3	7.93	7.94	-0.1	2,036	0.00%
2019/11/04	0	0.00	70	8.01	8.13	-70	2,314	-3.02%
2019/10/23	10	8.18	0	0.00	8.20	10	2,699	0.37%
2019/10/22	0	0.00	1	8.23	8.25	-1	2,716	-0.04%
2019/10/21	0	0.00	1	8.22	8.28	-1	2,711	-0.04%
2019/10/09	0	0.00	10	8.16	8.13	-10	2,891	-0.35%
2019/10/04	0	0.00	3	8.13	8.10	-3	2,962	-0.10%
2019/09/26	0	0.00	1.3	8.22	8.23	-1.3	2,954	-0.04%
2019/09/23	10	8.26	0	0.00	8.26	10	2,968	0.34%
2019/09/16	5.2	8.50	7.2	8.45	8.46	-2	3,005	-0.07%
2019/09/12	0	0.00	10	8.33	8.29	-10	2,941	-0.34%
2019/09/11	0	0.00	1.1	8.30	8.29	-1.1	3,079	-0.04%
2019/09/10	0.7	8.30	0	0.00	8.27	0.7	3,072	0.02%
2019/09/06	7	8.33	0	0.00	8.34	7	3,073	0.23%
2019/09/05	6	8.25	0	0.00	8.24	6	3,045	0.20%
2019/09/02	0.1	8.21	0	0.00	8.21	0.1	3,066	0.00%
2019/08/29	1	8.02	0	0.00	8.01	1	3,088	0.03%
2019/08/22	13	8.23	5	8.15	8.15	8	3,119	0.26%
2019/08/15	1	8.06	20	8.07	8.08	-19	2,990	-0.64%
2019/08/06	0	0.00	4	8.30	8.34	-4	3,150	-0.13%
2019/08/05	6	9.13	0	0.00	9.10	6	3,031	0.20%
2019/08/02	6	9.28	9	9.27	9.26	-3	2,911	-0.10%
2019/08/01	3	9.36	0	0.00	9.35	3	2,883	0.10%
2019/07/31	0	0.00	0.6	9.35	9.39	-0.6	2,863	-0.02%
2019/07/26	10	9.46	0	0.00	9.48	10	2,850	0.35%
2019/07/25	0	0.00	24	9.45	9.45	-24	2,851	-0.84%
2019/07/24	12	9.40	3	9.46	9.38	9	2,818	0.32%
2019/07/23	12	9.43	0	0.00	9.44	12	2,830	0.42%
2019/07/19	0	0.00	2	9.46	9.40	-2	2,898	-0.07%
2019/07/18	2	9.56	2	9.41	9.43	0	2,918	0.00%
2019/07/17	0	0.00	3	9.30	9.30	-3	2,764	-0.11%
2019/06/27	5	9.32	20	9.32	9.29	-15	3,470	-0.43%
2019/06/25	3	9.34	0	0.00	9.32	3	3,539	0.08%
2019/06/19	0	0.00	4	9.20	9.22	-4	3,674	-0.11%
2019/06/12	0.5	9.11	0	0.00	9.12	0.5	4,168	0.01%
2019/06/03	10	9.16	0	0.00	9.16	10	4,340	0.23%
2019/05/31	0	0.00	5	9.22	9.22	-5	4,367	-0.11%
2019/05/22	1	9.15	4	9.16	9.17	-3	4,742	-0.06%
2019/05/20	1	9.07	0	0.00	9.08	1	5,044	0.02%
2019/05/16	3	9.20	0	0.00	9.08	3	5,170	0.06%
2019/05/14	0	0.00	29	9.08	9.40	-29	5,222	-0.56%
2019/05/10	3	9.35	6	9.37	9.35	-3	5,321	-0.06%
2019/05/09	2	9.52	0	0.00	9.43	2	5,313	0.04%
2019/05/08	2	9.55	0	0.00	9.56	2	5,303	0.04%
2019/05/06	0	0.00	3	9.63	9.63	-3	5,335	-0.06%
2019/04/26	2	9.65	0	0.00	9.65	2	5,403	0.04%
2019/04/25	2	9.75	0	0.00	9.72	2	5,381	0.04%
2019/04/24	3	9.81	0	0.00	9.78	3	5,399	0.06%
2019/04/19	20	9.85	0	0.00	9.84	20	5,535	0.36%
2019/04/18	1	9.85	0	0.00	9.83	1	5,571	0.02%
2019/04/17	1	9.96	0	0.00	9.98	1	5,551	0.02%
2019/04/16	0	0.00	25	9.95	9.92	-25	5,534	-0.45%
2019/04/15	0	0.00	21	9.97	9.96	-21	5,568	-0.38%
2019/04/11	0.1	9.94	0	0.00	9.98	0.1	5,654	0.00%
2019/04/10	0	10.00	0	0.00	10.05	0	5,659	0.00%
2019/04/09	29	10.05	0	0.00	10.05	29	5,578	0.52%
2019/04/01	0	10.00	0	0.00	10.00	0	5,962	0.00%
2019/03/29	0	9.97	0	0.00	10.00	0	6,173	0.00%
2019/03/26	0	0.00	28.2	10.04	10.00	-28.2	6,391	-0.44%
2019/03/25	0	0.00	9	9.98	9.99	-9	6,542	-0.14%
2019/03/21	9	10.17	0	0.00	10.15	9	6,990	0.13%
2019/03/20	14	10.20	0	0.00	10.20	14	7,280	0.19%
2019/03/18	10	10.10	0	0.00	10.10	10	7,556	0.13%
2019/03/12	0	0.00	10	10.00	9.99	-10	7,539	-0.13%
2019/03/08	2	9.96	0	0.00	9.96	2	7,731	0.03%
2019/03/07	2	10.00	0	0.00	10.00	2	7,862	0.03%
2019/02/21	10	10.10	0	0.00	10.05	10	7,914	0.13%
2019/02/20	1	9.96	0	0.00	10.05	1	7,814	0.01%
2019/02/14	3	9.90	0	0.00	9.87	3	7,512	0.04%
2019/02/13	0	0.00	15	9.73	9.77	-15	7,419	-0.20%
2019/02/12	10.1	9.62	0	0.00	9.69	10.1	7,409	0.14%
2019/01/28	0	0.00	5	9.89	9.88	-5	7,285	-0.07%
2019/01/24	5.2	9.83	0	0.00	9.82	5.2	7,342	0.07%
2019/01/23	5	9.85	0	0.00	9.83	5	7,374	0.07%
2019/01/22	0	0.00	1	9.94	9.85	-1	7,392	-0.01%
2019/01/21	1	9.90	5	9.94	9.94	-4	7,398	-0.05%
2019/01/18	6	9.84	3	9.87	9.82	3	7,485	0.04%
2019/01/16	2	9.86	0	0.00	9.85	2	7,624	0.03%
2019/01/15	0	0.00	2	9.90	9.91	-2	7,687	-0.03%
2019/01/09	0	0.00	6	10.16	10.20	-6	7,713	-0.08%
2019/01/07	1	10.15	10	10.15	10.15	-9	7,825	-0.12%
2019/01/04	2	9.80	0	0.00	9.98	2	7,907	0.03%
2019/01/03	1	10.05	1	10.00	10.00	0	8,118	0.00%
2018/12/28	0	0.00	1	10.20	10.20	-1	8,177	-0.01%
2018/12/27	4	10.36	2	10.35	10.15	2	8,321	0.02%
2018/12/26	0	0.00	3	10.20	10.10	-3	8,285	-0.04%
2018/12/25	1	10.35	3	10.40	10.20	-2	8,362	-0.02%
2018/12/24	10	10.50	0	0.00	10.50	10	8,382	0.12%
2018/12/22	5	10.30	0	0.00	10.45	5	8,417	0.06%
2018/12/14	23	10.61	0	0.00	10.55	23	8,496	0.27%
2018/12/13	3	10.65	0	0.00	10.65	3	8,085	0.04%
2018/12/12	12	10.23	5	10.29	10.25	7	7,824	0.09%
2018/12/07	0	0.00	0.5	10.00	10.05	-0.5	7,606	-0.01%
2018/12/03	2	10.00	0	0.00	10.10	2	8,058	0.02%
2018/11/30	15	9.91	3	10.00	9.85	12	8,031	0.15%
2018/11/29	3	9.84	0	0.00	10.00	3	8,074	0.04%
2018/11/28	5	9.77	0	0.00	9.82	5	8,113	0.06%
2018/11/23	0	0.00	1	9.72	9.71	-1	8,975	-0.01%
2018/11/22	1	9.86	0	0.00	9.78	1	9,820	0.01%
2018/11/20	1	9.91	0	0.00	9.91	1	10,956	0.01%
2018/11/14	1	9.89	0	0.00	9.79	1	14,349	0.01%
2018/11/12	0	0.00	19	9.85	9.86	-19	14,473	-0.13%
2018/11/09	5	9.83	0	0.00	9.83	5	14,561	0.03%
2018/11/07	0	0.00	4	9.99	9.95	-4	14,819	-0.03%
2018/11/06	0	0.00	1	9.92	9.92	-1	14,879	-0.01%
2018/11/02	5	9.80	0	0.00	9.76	5	14,806	0.03%
2018/10/24	5	9.94	0	0.00	10.05	5	14,591	0.03%
2018/10/22	0	0.00	4.5	10.28	10.35	-4.5	14,431	-0.03%
2018/10/19	2.7	10.08	0	0.00	10.10	2.7	14,392	0.02%
2018/10/16	1	10.40	0	0.00	10.45	1	14,311	0.01%
2018/10/15	0	0.00	1	10.60	10.40	-1	14,248	-0.01%
2018/10/12	1	10.40	1	10.55	10.60	0	14,131	0.00%
2018/10/11	5	10.08	1	10.00	10.15	4	14,019	0.03%
2018/10/09	15.4	11.11	33	11.06	10.90	-17.6	13,738	-0.13%
2018/10/05	3	10.92	2	10.85	10.85	1	13,576	0.01%
2018/10/04	0.8	11.10	0	0.00	11.20	0.8	13,405	0.01%
2018/10/03	2	11.20	20	11.35	11.15	-18	13,340	-0.13%
2018/10/02	11	11.40	2	11.40	11.40	9	13,215	0.07%
2018/10/01	7.2	11.62	4	11.61	11.65	3.2	13,065	0.02%
2018/09/27	5	11.24	0	0.00	11.10	5	12,713	0.04%
2018/09/26	3	11.25	3	11.17	11.30	0	12,517	0.00%
2018/09/21	0	0.00	3	10.80	10.85	-3	12,189	-0.02%
2018/09/20	3	10.60	0	0.00	10.65	3	12,114	0.02%
2018/09/19	3	10.65	0	0.00	10.65	3	12,083	0.02%
2018/09/18	0	0.00	2	10.65	10.65	-2	12,099	-0.02%
2018/09/14	17	10.55	0	0.00	10.70	17	12,302	0.14%
2018/09/13	1	10.45	1	10.55	10.55	0	12,229	0.00%
2018/09/12	6	10.29	0	0.00	10.25	6	12,084	0.05%
2018/09/11	30	10.70	0	0.00	10.70	30	11,903	0.25%
2018/09/10	4	10.66	4	10.50	10.45	0	11,898	0.00%
2018/09/07	3	10.98	1.2	10.94	10.85	1.8	11,662	0.02%
2018/09/06	4	11.04	2	11.10	10.95	2	11,545	0.02%
2018/09/05	1	11.25	0	0.00	11.25	1	11,597	0.01%
2018/09/03	2	11.50	0	0.00	11.25	2	11,553	0.02%
2018/08/31	1	11.45	0	0.00	11.65	1	11,294	0.01%
2018/08/30	0	0.00	1	11.70	11.70	-1	11,076	-0.01%
2018/08/29	10	11.85	0	0.00	12.05	10	10,742	0.09%
2018/08/28	6	12.25	70.5	12.31	12.40	-64.5	9,914	-0.65%
2018/08/27	18	12.39	3.2	12.30	12.30	14.9	9,330	0.16%
2018/08/24	0	0.00	2	12.10	12.20	-2	8,856	-0.02%
2018/08/23	3	12.37	18	12.36	12.20	-15	8,518	-0.18%
2018/08/22	0	0.00	11	11.81	12.00	-11	7,863	-0.14%
2018/08/21	3	11.13	6	11.13	11.40	-3	6,534	-0.05%
2018/08/15	0	0.00	1.1	10.97	10.75	-1.1	6,275	-0.02%
2018/08/08	0	0.00	0.9	10.65	10.70	-0.9	7,770	-0.01%
2018/08/07	0	0.00	5	10.60	10.60	-5	7,705	-0.06%
2018/08/02	1	10.45	0	0.00	10.40	1	7,955	0.01%
2018/07/16	0	0.00	1	10.20	10.20	-1	7,899	-0.01%
2018/06/25	10	10.75	10	10.70	10.65	0	8,373	0.00%
2018/06/14	0	0.00	2	10.70	10.75	-2	8,157	-0.02%
2018/06/13	2	11.05	0	0.00	10.85	2	8,095	0.02%
2018/06/05	0	0.00	2.1	10.40	10.45	-2.1	7,497	-0.03%
2018/06/01	2	10.50	0	0.00	10.50	2	7,441	0.03%
2018/05/31	5	10.50	0	0.00	10.40	5	7,402	0.07%
2018/05/29	0	0.00	52	10.45	10.30	-52	7,173	-0.72%
2018/05/24	2	11.05	4	11.00	10.90	-2	6,853	-0.03%
2018/05/23	80	10.85	80	10.98	11.10	0	6,707	0.00%
2018/05/22	3	10.95	2	10.90	10.75	1	6,411	0.02%
2018/05/21	58	11.04	4.2	11.08	11.00	53.9	6,231	0.86%
2018/05/18	7	10.70	27	10.75	10.80	-20	5,688	-0.35%
2018/05/16	10	10.40	3	10.33	10.25	7	5,036	0.14%
2018/05/15	2	9.98	0	0.00	9.96	2	4,892	0.04%
2018/05/11	0	0.00	3	10.07	10.15	-3	4,963	-0.06%
2018/05/10	0	0.00	2	9.90	9.86	-2	4,883	-0.04%
2018/05/07	2	9.81	0	0.00	9.77	2	5,299	0.04%
2018/05/03	3	9.77	0	0.00	9.74	3	5,402	0.06%
2018/04/23	5	9.97	0	0.00	9.89	5	6,061	0.08%
2018/04/20	2	10.10	4	10.10	9.98	-2	6,112	-0.03%
2018/04/19	0	0.00	5	10.15	10.10	-5	6,171	-0.08%
2018/04/18	0	0.00	2	9.97	9.81	-2	6,150	-0.03%
2018/04/17	6	9.94	3.2	9.98	9.91	2.9	6,292	0.05%
2018/04/16	0	0.00	5	10.10	10.15	-5	6,570	-0.08%
2018/04/12	20	9.98	0	0.00	9.99	20	7,779	0.26%
2018/04/03	5	9.63	0	0.00	9.65	5	8,174	0.06%
2018/04/02	2	9.64	0	0.00	9.72	2	8,248	0.02%
2018/03/28	0	0.00	4	9.52	9.50	-4	8,701	-0.05%
2018/03/27	0	0.00	32	9.43	9.44	-32	8,734	-0.37%
2018/03/26	30	9.27	0	0.00	9.22	30	8,735	0.34%
2018/03/22	10	9.36	10	9.53	9.36	0	8,859	0.00%
2018/03/21	0	0.00	7	9.33	9.30	-7	8,795	-0.08%
2018/03/15	2	9.38	0	0.00	9.38	2	9,566	0.02%
2018/03/14	3	9.42	2	9.45	9.37	1	9,645	0.01%
2018/03/05	8	9.49	6	9.37	9.30	2	11,673	0.02%
2018/02/27	0	0.00	5	9.72	9.68	-5	12,968	-0.04%
2018/02/26	0	0.00	3	9.84	9.79	-3	13,080	-0.02%
2018/02/23	3	9.64	3	9.42	9.64	0	13,238	0.00%
2018/02/21	25	9.17	30	9.37	9.43	-5	14,194	-0.04%
2018/02/12	10	8.98	0	0.00	8.98	10	14,357	0.07%
2018/02/09	0	0.00	6	8.89	8.95	-6	14,429	-0.04%
2018/02/08	4	9.07	0	0.00	9.06	4	14,420	0.03%
2018/02/07	0	0.00	6	9.29	9.22	-6	14,474	-0.04%
2018/02/06	8	9.07	7	9.01	9.02	1	14,506	0.01%
2018/02/05	0	0.00	1	9.64	9.77	-1	14,654	-0.01%
2018/02/02	3	9.79	6	9.89	9.72	-3	14,712	-0.02%
2018/02/01	5	9.75	6	9.75	9.81	-1	14,693	-0.01%
2018/01/31	6	9.54	0	0.00	9.56	6	14,619	0.04%
2018/01/30	6	9.77	0	0.00	9.76	6	14,509	0.04%
2018/01/29	3	10.05	0	0.00	10.00	3	14,436	0.02%
2018/01/26	0	0.00	1	10.05	10.05	-1	14,403	-0.01%
2018/01/25	4	10.18	1	10.10	10.10	3	14,491	0.02%
2018/01/23	3	10.05	0	0.00	10.00	3	14,323	0.02%
2018/01/22	6	10.05	2	10.10	10.10	4	14,207	0.03%
2018/01/19	5	10.20	0	0.00	10.15	5	14,138	0.04%
2018/01/18	5	10.28	0	0.00	10.25	5	14,070	0.04%
2018/01/17	3	10.40	1	10.35	10.40	2	14,013	0.01%
2018/01/16	0	0.00	1	10.55	10.55	-1	13,930	-0.01%
2018/01/15	10	10.50	10.3	10.55	10.50	-0.3	13,879	0.00%
2018/01/10	0	0.00	5	10.95	10.90	-5	13,545	-0.04%
2018/01/09	11	11.10	8	11.19	10.85	3	13,289	0.02%
2018/01/08	0	0.00	0.2	10.55	10.65	-0.2	12,180	0.00%
2018/01/05	7	10.59	51	10.52	10.50	-44	12,038	-0.37%
2018/01/04	0	0.00	11	10.38	10.40	-11	12,038	-0.09%
2018/01/03	0	0.00	4	10.30	10.20	-4	11,775	-0.03%
2018/01/02	3	10.20	3	10.15	10.20	0	11,707	0.00%