台肥 (1722)-統一-屏東券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
65.3
漲跌
▲0.7
漲幅
+1.08%
成交量
5,135張
產業
上市化學類股
599人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	65.60	65.30	-1	3,086	-0.03%
2024/06/04	0	0.00	1	64.70	64.70	-1	2,976	-0.03%
2024/06/03	1	64.10	0	0.00	64.10	1	2,908	0.03%
2024/05/29	0	63.00	0	0.00	62.60	0	2,803	0.00%
2024/05/20	4.1	64.02	0	0.00	63.70	4.1	2,657	0.15%
2024/05/08	1	65.00	0	0.00	65.00	1	2,519	0.04%
2024/04/29	0	0.00	48.5	66.32	66.60	-48.5	2,373	-2.04%
2024/04/25	0	0.00	1	65.30	64.90	-1	2,275	-0.04%
2024/04/22	1	63.30	0	0.00	63.20	1	2,125	0.05%
2024/04/18	2	61.90	0	0.00	62.20	2	1,930	0.10%
2024/04/17	1	61.90	0	0.00	61.60	1	1,876	0.05%
2024/04/16	0.1	61.90	0	0.00	61.80	0.1	1,875	0.00%
2024/04/15	0	0.00	20	62.86	62.90	-20	1,841	-1.09%
2024/04/12	8	63.00	0	0.00	63.00	8	1,828	0.44%
2024/04/11	0	63.70	0	64.60	63.20	0	1,812	0.00%
2024/04/10	36.5	63.60	0	0.00	63.60	36.5	1,822	2.00%
2024/03/26	0	63.36	0	0.00	62.90	0	2,073	0.00%
2024/03/20	0	0.00	1	64.20	63.80	-1	2,629	-0.04%
2024/03/19	1.1	63.42	0	0.00	63.40	1.1	2,705	0.04%
2024/03/18	2	64.15	0	0.00	64.10	2	2,723	0.07%
2024/03/08	2	65.20	0	0.00	65.10	2	2,709	0.07%
2024/03/05	0	0.00	0.2	66.80	66.70	-0.2	2,680	-0.01%
2024/02/27	1	66.50	0	0.00	66.00	1	2,704	0.04%
2024/01/29	0	0.00	1	66.80	68.70	-1	2,616	-0.04%
2024/01/26	0	0.00	1	64.90	65.00	-1	2,539	-0.04%
2024/01/17	1	62.80	23	63.20	62.80	-22	2,554	-0.86%
2024/01/12	1	64.80	0	0.00	65.10	1	2,519	0.04%
2024/01/11	0	65.60	0	0.00	65.20	0	2,528	0.00%
2023/12/22	0.1	66.10	0	0.00	67.40	0.1	2,674	0.00%
2023/12/21	3	66.60	0	0.00	66.40	3	2,582	0.12%
2023/12/19	0	0.00	2	66.50	67.10	-2	2,366	-0.08%
2023/12/15	2	69.40	5.1	69.60	68.20	-3.1	2,168	-0.14%
2023/12/14	0	0.00	5	65.00	67.50	-5	1,849	-0.27%
2023/12/01	0	0.00	0.1	63.70	63.60	-0.1	1,741	0.00%
2023/11/30	5	63.78	0	0.00	63.70	5	1,746	0.29%
2023/11/28	0	0.00	2	63.30	63.40	-2	1,684	-0.12%
2023/11/24	1	62.90	0	0.00	62.70	1	1,696	0.06%
2023/11/20	1	61.80	0	0.00	61.90	1	1,821	0.05%
2023/11/17	3	62.60	2	62.50	62.70	1	1,857	0.05%
2023/11/16	0	0.00	0.1	62.20	62.30	-0.1	1,835	-0.01%
2023/11/14	0	0.00	1	61.40	61.40	-1	1,789	-0.06%
2023/11/08	0	0.00	2	61.00	60.70	-2	1,855	-0.11%
2023/10/31	1.1	59.43	0	0.00	59.30	1.1	1,940	0.06%
2023/10/20	2	60.30	0	0.00	60.20	2	2,028	0.10%
2023/10/16	0	0.00	4	63.50	63.40	-4	2,091	-0.19%
2023/10/12	0	0.00	0.1	62.50	62.70	-0.1	2,066	0.00%
2023/10/11	0	0.00	0.1	61.70	62.50	-0.1	2,147	0.00%
2023/10/06	0	0.00	2	61.20	60.80	-2	2,107	-0.09%
2023/10/03	1.1	58.22	0	0.00	58.60	1.1	2,078	0.05%
2023/10/02	1	58.60	0	0.00	58.80	1	2,058	0.05%
2023/09/28	1	59.10	0	0.00	58.90	1	2,055	0.05%
2023/09/27	1	59.00	0	0.00	59.10	1	2,046	0.05%
2023/09/25	0	0.00	1	60.10	60.00	-1	2,029	-0.05%
2023/09/22	0.1	59.80	0	0.00	59.60	0.1	2,014	0.00%
2023/09/21	0.1	59.90	0	0.00	59.50	0.1	2,009	0.00%
2023/09/18	0	0.00	1	61.00	60.60	-1	1,947	-0.05%
2023/09/06	2	60.20	1	60.20	60.30	1	1,829	0.05%
2023/09/04	1	60.50	0	0.00	60.50	1	1,834	0.05%
2023/08/25	4	60.00	0	0.00	59.60	4	1,814	0.22%
2023/08/23	1	63.50	0	0.00	63.20	1	1,709	0.06%
2023/08/14	0.1	61.60	0	0.00	62.20	0.1	1,648	0.00%
2023/08/11	2	62.20	0	0.00	62.00	2	1,619	0.12%
2023/08/02	1	64.00	0	0.00	63.50	1	1,595	0.06%
2023/07/27	0	0.00	9	64.70	64.60	-9	1,625	-0.55%
2023/07/26	3	64.90	0	0.00	64.60	3	1,614	0.19%
2023/07/21	2	64.50	2	64.70	64.50	0	1,614	0.00%
2023/07/20	2	63.65	1	63.60	63.60	1	1,583	0.06%
2023/07/18	0	0.00	2	63.20	63.10	-2	1,593	-0.13%
2023/07/17	2	63.85	1	63.80	63.60	1	1,580	0.06%
2023/07/14	1	63.80	5.1	64.18	64.10	-4.1	1,572	-0.26%
2023/07/13	3	62.57	1	62.40	62.70	2	1,466	0.14%
2023/07/12	1.1	61.99	0	0.00	61.40	1.1	1,432	0.07%
2023/07/11	5	62.20	10	62.30	62.10	-5	1,439	-0.35%
2023/07/07	0.1	59.85	0	0.00	60.20	0.1	1,409	0.01%
2023/07/04	0	0.00	2	61.00	61.00	-2	1,415	-0.14%
2023/06/21	0	0.00	3	61.50	61.40	-3	1,463	-0.20%
2023/06/16	3	62.30	0	0.00	61.80	3	1,462	0.21%
2023/06/09	0	0.00	0.1	62.30	62.10	-0.1	1,489	-0.01%
2023/06/08	0	0.00	0	62.00	62.00	0	1,490	0.00%
2023/05/09	0	0.00	2	60.55	61.00	-2	1,482	-0.13%
2023/04/21	1	57.50	0	0.00	57.40	1	1,444	0.07%
2023/04/18	0	0.00	1	57.50	57.40	-1	1,420	-0.07%
2023/04/14	0	0.00	5	57.70	57.70	-5	1,417	-0.35%
2023/03/27	3	56.80	0	0.00	56.60	3	1,391	0.22%
2023/03/24	10	56.45	0	0.00	56.40	10	1,414	0.71%
2023/03/13	1	56.00	0	0.00	56.10	1	1,415	0.07%
2023/03/10	3	56.23	0	0.00	56.20	3	1,410	0.21%
2023/03/08	2	57.70	0	0.00	57.80	2	1,396	0.14%
2023/02/24	2	58.00	0	0.00	57.50	2	1,395	0.14%
2023/02/06	0	0.00	0.1	57.10	56.70	-0.1	1,461	-0.01%
2023/02/02	0	0.00	0.1	56.20	56.60	-0.1	1,415	-0.01%
2023/01/06	0.1	53.40	0	0.00	53.30	0.1	1,374	0.00%
2023/01/05	0.1	53.60	0	0.00	53.10	0.1	1,399	0.01%
2022/12/26	0.1	53.60	0	0.00	53.40	0.1	1,446	0.00%
2022/12/16	0.1	53.70	0	0.00	53.50	0.1	1,706	0.00%
2022/11/30	0	0.00	0.2	56.50	56.30	-0.2	1,778	-0.01%
2022/11/14	0	0.00	0.1	55.50	55.50	-0.1	2,094	0.00%
2022/10/27	0	52.70	0	0.00	52.20	0	2,266	0.00%
2022/10/26	0	0.00	0	51.60	51.80	0	2,284	0.00%
2022/10/24	0	52.30	1	52.30	51.80	-1	2,305	-0.04%
2022/10/21	1	51.90	0	0.00	51.60	1	2,323	0.04%
2022/10/20	0	51.00	0	0.00	50.90	0	2,327	0.00%
2022/10/14	0.1	52.19	0	0.00	51.60	0.1	2,318	0.00%
2022/10/13	0	51.90	0	0.00	51.60	0	2,317	0.00%
2022/10/12	0	53.10	0	0.00	52.80	0	2,299	0.00%
2022/10/07	0.1	55.10	0	0.00	54.50	0.1	2,256	0.00%
2022/10/04	0	0.00	1	54.60	55.00	-1	2,325	-0.04%
2022/10/03	5	54.50	0	0.00	54.30	5	2,357	0.21%
2022/09/28	0.1	54.02	0	0.00	53.40	0.1	2,398	0.00%
2022/09/26	0.1	56.60	0	0.00	55.90	0.1	2,376	0.00%
2022/09/23	0	58.30	0	0.00	58.10	0	2,352	0.00%
2022/09/22	0.1	58.97	0	0.00	58.80	0.1	2,365	0.00%
2022/09/21	0	60.10	0	0.00	59.60	0	2,353	0.00%
2022/09/19	5.1	60.20	0	0.00	60.20	5.1	2,402	0.21%
2022/09/16	0.1	61.50	0	0.00	60.30	0.1	2,426	0.00%
2022/09/07	0.1	60.60	0	0.00	60.10	0.1	2,595	0.00%
2022/09/02	0	62.90	0	0.00	61.90	0	2,620	0.00%
2022/09/01	2	63.35	2	62.60	62.00	0	2,620	0.00%
2022/08/26	0	64.20	1	64.10	64.10	-1	2,603	-0.04%
2022/08/25	1	65.90	5	66.00	65.90	-4	2,593	-0.15%
2022/08/24	0	0.00	1	65.20	64.70	-1	2,526	-0.04%
2022/08/19	5	66.40	0	0.00	66.20	5	2,430	0.21%
2022/08/12	0	0.00	0.1	66.80	66.30	-0.1	2,457	0.00%
2022/08/11	2	65.30	2	65.80	65.50	0	2,472	0.00%
2022/08/02	3	63.50	0	0.00	63.50	3	2,995	0.10%
2022/07/28	0	0.00	2	64.20	64.20	-2	3,280	-0.06%
2022/07/26	2	63.50	0	0.00	62.90	2	3,326	0.06%
2022/07/15	0	61.37	1	61.20	61.00	-1	4,070	-0.02%
2022/07/12	0	60.50	0	0.00	60.00	0	4,580	0.00%
2022/07/11	2	63.30	0	0.00	61.90	2	4,737	0.04%
2022/07/06	2	62.00	0	0.00	61.90	2	5,572	0.04%
2022/07/05	0	0.00	1	63.10	63.00	-1	6,614	-0.02%
2022/07/01	0	63.40	0	0.00	62.30	0	7,394	0.00%
2022/06/17	0	0.00	4	66.90	67.50	-4	9,515	-0.04%
2022/06/13	0	67.70	0	0.00	67.80	0	9,844	0.00%
2022/06/07	1	68.80	0	0.00	68.10	1	10,748	0.01%
2022/06/06	1	69.70	0	0.00	69.60	1	10,846	0.01%
2022/06/01	0	69.70	20	69.50	69.40	-20	10,932	-0.18%
2022/05/30	0	69.80	0	0.00	69.80	0	10,924	0.00%
2022/05/27	2	69.00	0	0.00	69.20	2	10,979	0.02%
2022/05/23	2	69.40	0	0.00	69.70	2	10,970	0.02%
2022/05/18	0	0.00	1	69.20	70.30	-1	10,890	-0.01%
2022/05/17	0	0.00	2	69.10	68.80	-2	10,856	-0.02%
2022/05/13	1	67.21	0	0.00	67.60	1	10,748	0.01%
2022/05/12	2	68.00	0	0.00	68.20	2	10,663	0.02%
2022/05/11	0	0.00	2	68.85	71.10	-2	10,578	-0.02%
2022/05/10	5	68.70	5	69.10	69.70	0	10,448	0.00%
2022/05/09	1	74.46	0	0.00	71.60	1	10,226	0.01%
2022/05/06	1	77.10	5	76.74	77.10	-4	10,051	-0.04%
2022/04/29	1	75.90	2	75.25	74.90	-1	9,976	-0.01%
2022/04/28	1	76.10	1	76.40	75.80	0	9,974	0.00%
2022/04/27	1	73.19	2	72.70	72.70	-1	9,845	-0.01%
2022/04/26	2	74.20	3	73.20	73.60	-1	9,796	-0.01%
2022/04/25	0	0.00	5	73.60	73.00	-5	9,748	-0.05%
2022/04/22	2	76.55	1	75.40	75.40	1	9,653	0.01%
2022/04/21	4	77.85	3	77.83	77.60	1	9,609	0.01%
2022/04/20	0	0.00	9	79.69	79.70	-9	9,547	-0.09%
2022/04/19	1	77.10	1	78.20	78.40	0	9,594	0.00%
2022/04/18	7	79.37	3	78.93	78.60	4	9,552	0.04%
2022/04/15	5	79.08	7	78.43	78.40	-2	9,397	-0.02%
2022/04/14	0	0.00	4	79.40	78.60	-4	9,244	-0.04%
2022/04/13	2	79.15	2	78.00	78.80	0	9,109	0.00%
2022/04/12	30.2	80.40	23.4	78.83	79.20	6.8	8,838	0.08%
2022/04/11	24.4	83.89	17	83.04	82.80	7.4	8,298	0.09%
2022/04/08	3	78.67	7	78.44	80.00	-4	7,229	-0.06%
2022/04/07	4	77.78	4	77.75	75.10	0	6,642	0.00%
2022/04/06	2	76.50	7	76.33	77.10	-5	6,431	-0.08%
2022/04/01	2	73.55	0	0.00	73.70	2	6,169	0.03%
2022/03/31	9	73.56	0	0.00	73.30	9	6,084	0.15%
2022/03/30	14	75.04	2.2	74.98	74.90	11.8	5,916	0.20%
2022/03/29	22.2	79.22	9	77.44	79.10	13.2	5,462	0.24%
2022/03/28	1	74.40	2	75.80	75.90	-1	4,853	-0.02%
2022/03/25	0	0.00	0.3	74.10	74.50	-0.3	4,697	-0.01%
2022/03/24	4	74.78	1	75.10	74.20	3	4,677	0.06%
2022/03/23	6.3	74.49	5	74.02	73.80	1.3	4,646	0.03%
2022/03/22	1	76.10	4	76.30	76.80	-3	4,421	-0.07%
2022/03/21	0	0.00	1	72.40	72.60	-1	4,172	-0.02%
2022/03/18	2.1	72.37	1	71.00	70.40	1.1	4,123	0.03%
2022/03/17	6	72.77	0	0.00	72.90	6	3,977	0.15%
2022/03/15	1	73.70	2.2	75.17	73.40	-1.2	3,776	-0.03%
2022/03/14	3.2	76.33	5.1	75.84	76.60	-1.9	3,428	-0.06%
2022/03/08	0	0.00	1	69.30	68.90	-1	2,726	-0.04%
2022/03/07	0	0.00	4	70.60	70.20	-4	2,684	-0.15%
2022/03/03	0	0.00	5	70.40	70.60	-5	2,686	-0.19%
2022/03/02	1	70.30	0	0.00	70.80	1	2,732	0.04%
2022/03/01	4	70.03	0	0.00	69.70	4	2,684	0.15%
2022/02/23	0	0.00	6	68.30	68.40	-6	2,683	-0.22%
2022/02/18	0	0.00	5	68.70	68.60	-5	2,803	-0.18%
2022/01/26	5	66.00	0	0.00	66.80	5	3,574	0.14%
2022/01/21	1	67.90	0	0.00	67.30	1	3,535	0.03%
2022/01/13	2	72.90	0	0.00	71.60	2	3,646	0.05%
2022/01/12	0	0.00	2	73.30	72.80	-2	3,631	-0.06%
2022/01/11	0	0.00	0.5	71.80	72.00	-0.5	3,572	-0.01%
2022/01/10	1.5	71.83	1	71.30	71.30	0.5	3,506	0.01%
2022/01/06	0	0.00	2	69.70	69.70	-2	3,672	-0.05%
2022/01/04	1	68.80	0	0.00	68.90	1	3,844	0.03%
2021/12/30	3	70.23	1	70.10	70.00	2	4,129	0.05%
2021/12/17	0	0.00	2	70.80	70.50	-2	5,483	-0.04%
2021/11/26	0	0.00	6	70.70	70.50	-6	5,419	-0.11%
2021/11/22	3	69.10	0	0.00	68.90	3	5,343	0.06%
2021/11/19	3	68.20	1	68.50	68.70	2	5,333	0.04%
2021/11/17	1	67.80	0	0.00	67.80	1	5,281	0.02%
2021/11/16	0	0.00	1	68.40	68.70	-1	5,266	-0.02%
2021/11/09	0	0.00	1	71.80	71.80	-1	4,991	-0.02%
2021/11/08	7	70.91	2.1	70.45	69.80	4.9	4,863	0.10%
2021/10/19	0	0.00	1	68.50	70.00	-1	4,147	-0.02%
2021/10/15	1	66.50	2	67.35	67.50	-1	4,087	-0.02%
2021/10/14	3	68.17	7	67.56	67.00	-4	4,003	-0.10%
2021/10/13	2	70.60	1	70.40	70.30	1	3,799	0.03%
2021/10/06	3	71.43	1	71.90	71.00	2	3,343	0.06%
2021/10/05	1	69.50	1	69.80	70.00	0	3,151	0.00%
2021/10/04	0	0.00	2.1	68.31	69.50	-2.1	3,000	-0.07%
2021/10/01	1	65.50	1	66.50	65.60	0	2,686	0.00%
2021/09/30	7	67.37	0	0.00	67.80	7	2,544	0.28%
2021/09/29	12	65.33	5.2	64.95	65.10	6.9	2,332	0.29%
2021/09/28	0	0.00	2	62.90	63.10	-2	2,081	-0.10%
2021/09/27	0	0.00	4	61.73	61.70	-4	1,995	-0.20%
2021/09/24	0	0.00	0.3	61.10	60.60	-0.3	1,964	-0.02%
2021/09/23	0.3	60.50	6	60.45	61.00	-5.7	1,946	-0.29%
2021/09/16	1	58.70	0	0.00	58.90	1	1,873	0.05%
2021/09/15	0	0.00	1	59.00	58.90	-1	1,874	-0.05%
2021/09/09	0	0.00	0.5	55.60	55.50	-0.5	1,848	-0.03%
2021/09/08	0	55.80	0	0.00	55.80	0	1,890	0.00%
2021/08/23	2	57.40	0	0.00	57.40	2	1,894	0.11%
2021/08/11	1	58.00	0	0.00	58.30	1	1,911	0.05%
2021/08/05	1	59.50	0	0.00	59.80	1	2,234	0.04%
2021/07/29	1	59.40	0	0.00	59.60	1	2,731	0.04%
2021/07/28	1	58.00	0	0.00	58.70	1	2,801	0.04%
2021/07/27	1	59.00	0	0.00	59.10	1	2,924	0.03%
2021/07/26	0	0.00	2	60.65	59.60	-2	2,972	-0.07%
2021/07/23	1	60.40	0	0.00	60.20	1	3,034	0.03%
2021/07/22	0	0.00	2	61.35	61.30	-2	3,090	-0.06%
2021/07/16	0	0.00	1	59.50	59.50	-1	3,429	-0.03%
2021/07/15	0	0.00	1	58.70	58.90	-1	3,568	-0.03%
2021/07/14	1	58.00	0	0.00	58.10	1	3,762	0.03%
2021/07/13	0	0.00	1	58.30	58.50	-1	3,964	-0.03%
2021/07/09	1	57.50	0	0.00	57.80	1	4,037	0.02%
2021/07/01	1	58.40	0	0.00	58.50	1	4,447	0.02%
2021/06/30	0	0.00	1	58.80	58.90	-1	4,529	-0.02%
2021/06/29	1	58.00	0	0.00	58.00	1	4,547	0.02%
2021/06/23	0	0.00	1	58.00	58.30	-1	4,656	-0.02%
2021/06/18	1	57.30	0	0.00	57.10	1	4,667	0.02%
2021/06/16	1	56.80	26	57.11	57.10	-25	4,674	-0.53%
2021/06/11	1	56.60	0	0.00	56.90	1	4,778	0.02%
2021/06/03	0	0.00	5	57.20	57.30	-5	4,867	-0.10%
2021/06/02	0	0.00	1	56.50	56.60	-1	4,880	-0.02%
2021/05/26	1	55.50	0	0.00	55.90	1	4,957	0.02%
2021/05/25	0	0.00	1	56.00	55.70	-1	4,978	-0.02%
2021/05/24	5	55.10	0	0.00	55.00	5	4,985	0.10%
2021/05/20	1	55.00	0	0.00	55.00	1	5,112	0.02%
2021/05/18	0	0.00	1	55.50	55.60	-1	5,113	-0.02%
2021/05/17	1	54.50	0	0.00	54.00	1	5,107	0.02%
2021/05/12	0	0.00	10	55.70	56.50	-10	4,852	-0.21%
2021/05/11	2	60.75	0	0.00	60.00	2	4,677	0.04%
2021/05/10	0	0.00	1	62.30	62.30	-1	4,576	-0.02%
2021/05/07	0	0.00	2	59.80	60.30	-2	4,485	-0.04%
2021/05/05	0	0.00	1	58.60	57.80	-1	4,413	-0.02%
2021/05/04	1	57.00	0	0.00	57.20	1	4,368	0.02%
2021/05/03	1	60.20	0	0.00	60.40	1	4,225	0.02%
2021/04/29	4	60.98	0.1	60.80	61.00	3.9	4,182	0.09%
2021/04/28	0	0.00	5	61.54	61.50	-5	4,113	-0.12%
2021/04/27	0	0.00	3	61.20	61.50	-3	4,060	-0.07%
2021/04/22	2	60.35	1	60.50	59.90	1	3,918	0.03%
2021/04/21	3	60.47	2	61.30	61.20	1	3,753	0.03%
2021/04/19	0	0.00	13	61.05	61.30	-13	3,555	-0.37%
2021/04/15	0	0.00	3	58.00	58.10	-3	3,345	-0.09%
2021/04/14	1	57.00	1	57.60	57.70	0	3,316	0.00%
2021/04/13	1	57.80	0	0.00	58.00	1	3,276	0.03%
2021/04/12	1	57.60	1	57.90	58.30	0	3,211	0.00%
2021/04/09	0	0.00	3	58.30	58.30	-3	3,198	-0.09%
2021/04/08	0	0.00	2	58.00	58.20	-2	3,163	-0.06%
2021/04/07	1	56.50	0	0.00	57.00	1	3,083	0.03%
2021/04/01	0	0.00	1	56.20	56.20	-1	2,974	-0.03%
2021/03/31	1	55.40	0	0.00	56.50	1	2,953	0.03%
2021/03/30	0	0.00	1	55.90	56.30	-1	2,908	-0.03%
2021/03/29	0	0.00	1	54.90	55.10	-1	2,840	-0.04%
2021/03/24	1	53.70	0	0.00	54.00	1	2,883	0.03%
2021/03/23	1	54.00	0	0.00	53.80	1	2,889	0.03%
2021/03/22	0	0.00	1	54.70	54.90	-1	2,863	-0.03%
2021/03/18	0	0.00	3	55.27	55.60	-3	2,799	-0.11%
2021/03/11	0	0.00	1	53.80	53.80	-1	3,022	-0.03%
2021/03/09	2	53.30	0	0.00	53.30	2	3,052	0.07%
2021/03/04	1	52.90	0	0.00	53.10	1	3,029	0.03%
2021/03/03	1	53.00	1.1	53.95	53.30	-0.1	3,050	0.00%
2021/02/23	0	0.00	1	53.60	53.80	-1	2,906	-0.03%
2021/02/19	1	52.00	0	0.00	52.90	1	2,778	0.04%
2021/02/17	0	0.00	0.4	52.90	52.50	-0.4	2,791	-0.01%
2021/01/29	0	0.00	2	50.20	50.30	-2	2,829	-0.07%
2021/01/27	2	51.10	0	0.00	50.90	2	2,779	0.07%
2021/01/26	1.1	50.71	1	50.50	50.50	0.1	2,783	0.00%
2021/01/22	1	51.00	1	51.30	51.10	0	2,803	0.00%
2021/01/15	1	52.50	0	0.00	52.70	1	2,722	0.04%
2021/01/13	1	52.70	0	0.00	53.00	1	2,679	0.04%
2021/01/08	0	0.00	2	54.20	54.50	-2	2,540	-0.08%
2021/01/07	0	0.00	2	54.00	54.10	-2	2,524	-0.08%
2021/01/06	1	53.80	2	53.85	53.80	-1	2,517	-0.04%
2021/01/05	0	0.00	1	54.50	54.40	-1	2,491	-0.04%
2020/12/31	1	54.10	0	0.00	54.20	1	2,470	0.04%
2020/12/30	0	0.00	1	54.70	54.90	-1	2,441	-0.04%
2020/12/09	2	53.25	0	0.00	53.00	2	2,478	0.08%
2020/12/08	0	0.00	1	54.80	53.80	-1	2,414	-0.04%
2020/12/07	1	53.00	2	53.10	53.30	-1	2,252	-0.04%
2020/12/04	0	0.00	1	53.00	53.10	-1	2,218	-0.05%
2020/12/03	0	0.00	2	52.90	52.80	-2	2,189	-0.09%
2020/12/02	1	53.20	0	0.00	53.10	1	2,202	0.05%
2020/11/30	0	0.00	4	54.23	54.10	-4	2,291	-0.17%
2020/11/24	10	52.80	0	0.00	52.80	10	2,502	0.40%
2020/11/16	0	0.00	1	54.00	53.70	-1	2,731	-0.04%
2020/11/13	1	52.80	0	0.00	53.10	1	2,763	0.04%
2020/11/12	0	0.00	2	53.40	53.30	-2	2,830	-0.07%
2020/11/10	0	0.00	1	52.20	52.30	-1	2,919	-0.03%
2020/10/30	0	0.00	1	51.10	51.20	-1	3,042	-0.03%
2020/10/22	1	50.00	0	0.00	50.00	1	3,143	0.03%
2020/10/12	1	50.10	0	0.00	50.50	1	3,437	0.03%
2020/09/28	0	0.00	4	50.00	50.40	-4	4,520	-0.09%
2020/09/24	1	49.65	0	0.00	49.20	1	4,794	0.02%
2020/09/22	2	51.80	0	0.00	51.30	2	4,814	0.04%
2020/09/21	0.1	52.90	0	0.00	52.50	0.1	4,783	0.00%
2020/09/15	1	52.00	1	52.40	52.00	0	4,835	0.00%
2020/09/14	0	0.00	2	51.95	52.70	-2	4,844	-0.04%
2020/09/11	1	51.70	0	0.00	51.20	1	4,845	0.02%
2020/09/09	1	51.90	0	0.00	52.00	1	4,870	0.02%
2020/09/08	1	52.50	0	0.00	52.50	1	4,866	0.02%
2020/09/04	1	52.10	0	0.00	53.10	1	4,921	0.02%
2020/09/03	1	52.90	1	53.00	52.60	0	4,879	0.00%
2020/09/02	3	52.90	1	52.60	52.60	2	4,846	0.04%
2020/09/01	2	53.05	2	53.00	53.40	0	4,870	0.00%
2020/08/28	2	54.75	1	54.60	54.30	1	4,808	0.02%
2020/08/27	0	0.00	10	57.00	56.90	-10	4,731	-0.21%
2020/08/25	3	57.30	2	57.60	57.30	1	4,671	0.02%
2020/08/24	1	57.00	0	0.00	56.90	1	4,652	0.02%
2020/08/21	2	56.90	0	0.00	57.20	2	4,662	0.04%
2020/08/20	2	57.45	0	0.00	56.70	2	4,635	0.04%
2020/08/19	0	0.00	50	59.40	58.80	-50	4,520	-1.11%
2020/08/18	0	0.00	2	59.25	59.30	-2	4,470	-0.04%
2020/08/17	0	59.30	1	59.00	59.10	-1	4,413	-0.02%
2020/08/12	0	0.00	1	57.20	57.00	-1	4,323	-0.02%
2020/08/11	0	0.00	2	57.30	57.00	-2	4,330	-0.05%
2020/08/07	0	0.00	2	57.15	57.10	-2	4,445	-0.04%
2020/08/04	0	0.00	3	55.80	55.60	-3	4,518	-0.07%
2020/07/30	1	56.10	1	55.90	55.90	0	4,519	0.00%
2020/07/29	0	0.00	1	55.50	55.40	-1	4,515	-0.02%
2020/07/28	1	55.80	1	55.80	54.80	0	4,489	0.00%
2020/07/27	2	56.20	0	0.00	55.60	2	4,424	0.05%
2020/07/24	2	56.85	0	0.00	56.80	2	4,385	0.05%
2020/07/20	1	56.40	1	56.40	56.80	0	4,258	0.00%
2020/07/17	1	57.40	2	57.60	57.40	-1	4,168	-0.02%
2020/07/16	1	58.10	2	58.50	58.30	-1	4,158	-0.02%
2020/07/15	1	58.30	0	0.00	58.00	1	4,124	0.02%
2020/07/14	11	57.95	13	58.18	58.30	-2	4,071	-0.05%
2020/07/13	23	58.24	2	58.55	58.90	21	3,997	0.53%
2020/07/10	0	0.00	7	55.90	56.80	-7	3,857	-0.18%
2020/07/09	3	57.47	2	57.85	57.10	1	3,763	0.03%
2020/07/08	1	55.80	20	56.79	57.20	-19	3,536	-0.54%
2020/07/07	3	54.53	0	0.00	54.50	3	3,403	0.09%
2020/07/06	0	0.00	3	54.53	55.20	-3	3,305	-0.09%
2020/07/03	10	52.70	17	52.41	52.50	-7	3,129	-0.22%
2020/07/02	0	0.00	4	51.05	51.80	-4	3,062	-0.13%
2020/06/29	0	0.00	1	49.85	49.70	-1	2,983	-0.03%
2020/06/23	1	50.20	5	50.60	50.00	-4	3,039	-0.13%
2020/06/17	0	0.00	2	50.10	50.20	-2	3,101	-0.06%
2020/06/11	3	49.00	3	49.80	48.95	0	3,345	0.00%
2020/06/10	1	50.60	0	0.00	50.40	1	3,352	0.03%
2020/06/08	0	0.00	37	50.66	50.30	-37	3,654	-1.01%
2020/06/03	1	49.40	1	49.25	49.40	0	3,585	0.00%
2020/06/02	0	0.00	1	49.45	49.45	-1	3,587	-0.03%
2020/06/01	0	0.00	2	49.20	49.20	-2	3,600	-0.06%
2020/05/28	0	0.00	9	49.30	49.00	-9	3,637	-0.25%
2020/05/21	2	49.40	0	0.00	49.45	2	3,714	0.05%
2020/05/15	2	49.25	0	0.00	48.95	2	3,666	0.05%
2020/05/13	0	0.00	20	48.50	49.25	-20	3,515	-0.57%
2020/05/06	0	0.00	1	46.45	46.30	-1	3,300	-0.03%
2020/04/28	1	45.50	0	0.00	45.50	1	3,315	0.03%
2020/04/21	0	0.00	3	44.47	44.55	-3	3,400	-0.09%
2020/04/17	10	45.54	0	0.00	45.15	10	3,343	0.30%
2020/04/16	5	45.20	4	44.95	45.20	1	3,296	0.03%
2020/04/15	5	45.29	5	45.50	45.40	0	3,284	0.00%
2020/04/13	0	0.00	10	43.80	43.90	-10	3,233	-0.31%
2020/04/10	0	0.00	2	43.50	43.80	-2	3,225	-0.06%
2020/04/09	0	0.00	1	43.10	42.95	-1	3,167	-0.03%
2020/04/08	2	42.90	0	0.00	42.90	2	3,144	0.06%
2020/04/06	2	41.35	1	41.65	41.70	1	3,236	0.03%
2020/03/31	1	41.55	1	41.70	41.80	0	3,280	0.00%
2020/03/30	1	40.95	0	0.00	41.35	1	3,267	0.03%
2020/03/26	0	0.00	2	41.60	41.60	-2	3,190	-0.06%
2020/03/25	11	41.67	1	41.40	41.45	10	3,185	0.31%
2020/03/24	2	40.65	0	0.00	40.75	2	3,119	0.06%
2020/03/20	2	41.75	2	42.10	42.10	0	3,048	0.00%
2020/03/19	0	0.00	15	40.94	41.00	-15	2,983	-0.50%
2020/03/17	2	40.45	2	41.05	41.10	0	2,781	0.00%
2020/03/16	2	41.65	0	0.00	41.50	2	2,711	0.07%
2020/03/13	23	41.09	2	41.25	41.25	21	2,637	0.80%
2020/03/10	11	47.09	12	47.10	47.15	-1	2,314	-0.04%
2020/03/09	1	47.55	0	0.00	47.55	1	2,280	0.04%
2020/03/06	0	0.00	2	48.65	48.45	-2	2,260	-0.09%
2020/03/02	0	0.00	2	47.60	47.60	-2	2,187	-0.09%
2020/02/27	0	0.00	3	48.10	48.00	-3	2,185	-0.14%
2020/02/25	1	48.15	0	0.00	48.05	1	2,188	0.05%
2020/02/21	0	0.00	2	48.98	48.90	-2	2,142	-0.09%
2020/02/20	10	49.00	10	48.95	48.95	0	2,147	0.00%
2020/02/19	11	48.93	10	49.15	48.95	1	2,169	0.05%
2020/02/14	0	0.00	1	48.05	48.00	-1	2,280	-0.04%
2020/02/12	0	0.00	2	47.85	47.80	-2	2,355	-0.08%
2020/02/10	1	47.05	0	0.00	47.20	1	2,384	0.04%
2020/02/07	1	47.30	0	0.00	47.30	1	2,403	0.04%
2020/02/06	0	0.00	5	47.50	47.95	-5	2,405	-0.21%
2020/02/03	1	46.90	0	0.00	47.10	1	2,450	0.04%
2020/01/30	1	47.30	1	47.45	47.15	0	2,406	0.00%
2020/01/17	0	0.00	1	48.90	49.00	-1	2,334	-0.04%
2020/01/16	1	48.95	1	48.95	48.95	0	2,353	0.00%
2020/01/09	1	48.30	0	0.00	48.35	1	2,762	0.04%
2020/01/07	1	49.10	1	48.90	48.80	0	2,997	0.00%
2020/01/06	0	0.00	1	48.95	49.00	-1	3,190	-0.03%
2020/01/03	2	49.45	11	49.40	49.40	-9	3,301	-0.27%
2020/01/02	1	49.50	1	49.40	49.75	0	3,407	0.00%
2019/12/31	3	49.78	0	0.00	49.55	3	3,608	0.08%
2019/12/27	3	49.47	3	49.62	49.70	0	3,486	0.00%
2019/12/26	1	48.90	0	0.00	48.95	1	3,415	0.03%
2019/12/25	1	48.65	0	0.00	48.65	1	3,409	0.03%
2019/12/23	0	0.00	2	48.55	48.65	-2	3,433	-0.06%
2019/12/20	0	0.00	0.6	48.85	48.60	-0.6	3,420	-0.02%
2019/12/19	0	0.00	4	49.00	48.90	-4	3,407	-0.12%
2019/12/18	1	48.85	1	49.00	48.95	0	3,417	0.00%
2019/12/17	0	0.00	5	48.55	48.70	-5	3,425	-0.15%
2019/12/13	5	48.42	1	48.55	48.55	4	3,413	0.12%
2019/12/12	1	48.20	50	48.13	48.10	-49	3,389	-1.45%
2019/12/11	2	48.10	0	0.00	48.15	2	3,395	0.06%
2019/12/09	54	48.00	0	0.00	48.15	54	3,420	1.58%
2019/12/02	0	0.00	19	48.25	48.20	-19	3,382	-0.56%
2019/11/29	1	48.75	0	0.00	48.50	1	3,383	0.03%
2019/11/28	0	0.00	5	48.66	48.65	-5	3,370	-0.15%
2019/11/26	0	0.00	2	48.25	48.45	-2	3,348	-0.06%
2019/11/25	1	47.75	0	0.00	48.25	1	3,311	0.03%
2019/11/22	0	0.00	2	47.35	47.45	-2	3,275	-0.06%
2019/11/19	4	47.50	0	0.00	47.50	4	3,275	0.12%
2019/11/18	2	47.53	1	47.50	47.50	1	3,295	0.03%
2019/11/15	1	47.85	0	0.00	47.70	1	3,348	0.03%
2019/11/12	2	48.03	0	0.00	48.15	2	3,339	0.06%
2019/11/06	1	48.65	0	0.00	48.65	1	3,348	0.03%
2019/11/05	1	49.10	0	0.00	49.10	1	3,332	0.03%
2019/10/31	0	0.00	1	49.10	48.50	-1	3,352	-0.03%
2019/10/25	1	48.85	0	0.00	48.90	1	3,297	0.03%
2019/10/23	31	49.04	0	0.00	48.80	31	3,311	0.94%
2019/10/21	1	49.50	0	0.00	49.65	1	3,273	0.03%
2019/10/18	5	49.74	3	49.10	49.10	2	3,194	0.06%
2019/10/17	3	50.15	1	50.80	50.00	2	3,067	0.07%
2019/10/16	4	50.58	0	0.00	51.00	4	2,952	0.14%
2019/10/15	2	50.20	11	50.34	50.30	-9	2,772	-0.32%
2019/10/14	1	50.10	2	50.50	50.70	-1	2,680	-0.04%
2019/10/09	5	49.95	2	49.30	49.30	3	2,497	0.12%
2019/10/07	4	48.19	6	48.27	48.70	-2	2,243	-0.09%
2019/10/03	1	45.60	1	46.05	46.20	0	2,027	0.00%
2019/09/26	6	46.13	0	0.00	45.85	6	2,106	0.28%
2019/09/20	0	0.00	1	46.20	46.50	-1	2,223	-0.04%
2019/09/18	0	0.00	5	46.07	46.00	-5	2,247	-0.22%
2019/09/10	1	45.95	0	0.00	45.95	1	2,570	0.04%
2019/09/05	0	0.00	1	46.10	46.25	-1	2,746	-0.04%
2019/09/04	3	46.03	0	0.00	46.15	3	2,823	0.11%
2019/08/30	0	0.00	1	45.30	45.40	-1	3,106	-0.03%
2019/08/29	0	0.00	2	45.20	45.15	-2	3,122	-0.06%
2019/08/27	10	44.90	0	0.00	44.90	10	3,255	0.31%
2019/08/22	1	45.00	0	0.00	45.00	1	3,559	0.03%
2019/08/21	3.2	45.23	0	0.00	45.10	3.2	3,759	0.09%
2019/08/20	2	45.63	0	0.00	45.60	2	3,880	0.05%
2019/08/19	2	47.75	2	47.80	47.95	0	3,881	0.00%
2019/08/14	11	47.27	8	47.05	47.15	3	3,903	0.08%
2019/08/05	8	48.55	0	0.00	47.80	8	4,225	0.19%
2019/08/02	2	47.08	10	47.00	47.50	-8	4,196	-0.19%
2019/08/01	3	47.57	0	0.00	47.50	3	4,169	0.07%
2019/07/31	14	48.03	0	0.00	48.00	14	4,159	0.34%
2019/07/30	1	48.10	0	0.00	48.25	1	4,131	0.02%
2019/07/24	0	0.00	10	49.00	48.70	-10	4,080	-0.25%
2019/07/18	1	47.70	0	0.00	47.75	1	4,058	0.02%
2019/07/17	0	0.00	1	47.85	47.85	-1	4,069	-0.02%
2019/07/15	0	0.00	1	47.90	48.05	-1	4,063	-0.02%
2019/07/05	5	47.86	11	48.05	48.15	-6	4,061	-0.15%
2019/07/04	1	46.95	0	0.00	47.50	1	4,040	0.02%
2019/07/02	0	47.60	1	47.15	47.30	-1	4,039	-0.02%
2019/06/28	0	0.00	3	47.60	47.75	-3	4,027	-0.07%
2019/06/27	4	47.80	0	0.00	47.85	4	4,037	0.10%
2019/06/26	3	47.90	1	47.90	47.85	2	4,022	0.05%
2019/06/25	0	0.00	18	47.69	47.70	-18	4,024	-0.45%
2019/06/24	1	47.50	0	0.00	47.90	1	3,994	0.03%
2019/06/21	3	47.45	0	0.00	47.40	3	3,971	0.08%
2019/06/20	2	47.25	0	0.00	47.10	2	3,959	0.05%
2019/06/19	3	47.50	0	0.00	47.50	3	3,892	0.08%
2019/06/18	10	46.95	10	47.25	47.80	0	3,815	0.00%
2019/06/17	1	47.10	0	0.00	47.15	1	3,758	0.03%
2019/06/13	25	47.44	0	0.00	47.45	25	3,661	0.68%
2019/06/11	1	47.45	20	47.90	47.40	-19	3,647	-0.52%
2019/06/10	1	48.40	0	0.00	48.30	1	3,565	0.03%
2019/06/05	1	49.15	0	0.00	49.20	1	3,566	0.03%
2019/06/04	1	49.50	0	0.00	49.35	1	3,560	0.03%
2019/06/03	2	50.08	0	0.00	49.75	2	3,528	0.06%
2019/05/31	0	0.00	1	49.90	49.90	-1	3,462	-0.03%
2019/05/30	2	49.00	0	0.00	49.40	2	3,396	0.06%
2019/05/29	8	50.74	0	0.00	49.85	8	3,301	0.24%
2019/05/28	6	51.05	6	51.20	50.40	0	3,180	0.00%
2019/05/27	4	49.78	3	50.00	50.50	1	2,967	0.03%
2019/05/24	0	0.00	6	49.10	48.85	-6	2,847	-0.21%
2019/05/23	0	0.00	1	48.35	48.10	-1	2,791	-0.04%
2019/05/21	0	0.00	1	48.20	48.20	-1	2,737	-0.04%
2019/05/20	4	48.13	65	47.60	48.20	-61	2,687	-2.27%
2019/05/17	5	47.07	38	47.38	47.00	-33	2,596	-1.27%
2019/05/16	0	0.00	4	46.45	46.45	-4	2,473	-0.16%
2019/05/15	2	46.45	5	46.25	46.00	-3	2,459	-0.12%
2019/05/14	3	45.57	1	46.20	46.30	2	2,476	0.08%
2019/05/13	0	0.00	5	46.00	45.95	-5	2,458	-0.20%
2019/05/10	0	0.00	2	45.60	45.45	-2	2,419	-0.08%
2019/05/09	0	0.00	2	45.05	45.10	-2	2,422	-0.08%
2019/05/08	0	0.00	2	45.25	45.50	-2	2,450	-0.08%
2019/05/07	2	45.03	0	0.00	45.00	2	2,475	0.08%
2019/05/06	1	45.05	20	45.00	45.00	-19	2,514	-0.76%
2019/05/03	1	45.40	0	0.00	45.40	1	2,531	0.04%
2019/04/29	1	45.00	0	0.00	45.10	1	2,543	0.04%
2019/04/24	6	44.83	0	0.00	44.75	6	2,510	0.24%
2019/04/19	20	44.80	0	0.00	44.80	20	2,535	0.79%
2019/04/18	0	0.00	10	44.85	44.80	-10	2,556	-0.39%
2019/04/12	1	45.05	0	0.00	45.00	1	2,556	0.04%
2019/04/11	5	45.41	0	0.00	45.35	5	2,537	0.20%
2019/04/10	2	45.45	0	0.00	45.85	2	2,526	0.08%
2019/04/09	1	45.65	0	0.00	45.50	1	2,524	0.04%
2019/04/08	11	45.45	0	0.00	45.40	11	2,534	0.43%
2019/03/29	0	0.00	10	46.00	46.10	-10	2,600	-0.38%
2019/03/26	2	46.20	0	0.00	46.25	2	3,093	0.06%
2019/03/14	2	45.10	0	0.00	45.10	2	3,043	0.07%
2019/03/13	1	45.60	2	45.55	45.60	-1	3,033	-0.03%
2019/03/12	0	0.00	11	46.51	46.60	-11	2,990	-0.37%
2019/03/11	1	45.90	10	46.60	46.10	-9	3,015	-0.30%
2019/03/08	0	0.00	1	45.40	45.25	-1	3,031	-0.03%
2019/03/06	1	44.85	0	0.00	44.85	1	3,051	0.03%
2019/02/18	0	0.00	1	45.40	45.30	-1	2,944	-0.03%
2019/02/13	1	44.35	1	44.40	44.35	0	2,855	0.00%
2019/02/12	0	0.00	1	44.00	43.95	-1	2,819	-0.04%
2019/01/29	1	43.00	0	0.00	43.40	1	2,811	0.04%
2019/01/28	2	43.38	0	0.00	43.35	2	2,786	0.07%
2019/01/25	2	43.68	9	43.90	43.65	-7	2,754	-0.25%
2019/01/24	0	0.00	5	43.85	44.05	-5	2,738	-0.18%
2019/01/22	1	43.90	20	44.05	43.90	-19	2,734	-0.69%
2019/01/21	0	0.00	51	44.18	44.20	-51	2,729	-1.87%
2019/01/18	0	0.00	10	44.10	44.20	-10	2,756	-0.36%
2019/01/17	0	0.00	29	44.11	44.10	-29	2,797	-1.04%
2019/01/16	1	44.20	0	0.00	44.45	1	2,826	0.04%
2019/01/14	0	0.00	3	44.47	44.40	-3	2,842	-0.11%
2019/01/09	0	0.00	1	44.00	44.00	-1	2,909	-0.03%
2019/01/03	5	43.25	0	0.00	43.20	5	3,095	0.16%
2018/12/28	4	43.10	2	43.10	43.20	2	3,196	0.06%
2018/12/26	4	42.13	0	0.00	42.10	4	3,311	0.12%
2018/12/25	4	42.43	20	42.55	42.75	-16	3,304	-0.48%
2018/12/21	3	43.53	1	44.15	44.60	2	3,581	0.06%
2018/12/20	3	43.23	1	44.05	43.15	2	3,580	0.06%
2018/12/19	40	43.10	0	0.00	43.45	40	3,355	1.19%
2018/12/18	2	45.53	0	0.00	45.30	2	3,166	0.06%
2018/12/14	0	0.00	1	46.00	45.90	-1	3,194	-0.03%
2018/12/13	1	45.60	1	45.85	45.80	0	3,221	0.00%
2018/12/12	10	45.90	0	0.00	45.90	10	3,261	0.31%
2018/12/11	2	45.83	1	46.00	46.10	1	3,275	0.03%
2018/12/10	76	45.33	0	0.00	45.00	76	3,310	2.30%
2018/12/06	2	45.60	10	45.95	45.55	-8	3,538	-0.23%
2018/12/04	0	0.00	7	46.37	46.25	-7	3,676	-0.19%
2018/12/03	0	0.00	3	46.00	45.85	-3	3,681	-0.08%
2018/11/29	8	44.45	1	44.45	44.30	7	3,703	0.19%
2018/11/28	4	44.15	3	44.38	44.45	1	3,802	0.03%
2018/11/27	1	43.55	0	0.00	43.60	1	4,021	0.02%
2018/11/19	0	0.00	1	43.50	43.65	-1	4,132	-0.02%
2018/11/13	1	43.00	1	43.00	43.00	0	4,366	0.00%
2018/11/05	1	42.30	0	0.00	42.35	1	4,349	0.02%
2018/11/02	0	0.00	2	42.40	42.25	-2	4,339	-0.05%
2018/10/26	0	0.00	3	42.08	42.20	-3	4,316	-0.07%
2018/10/25	4	41.90	0	0.00	41.85	4	4,295	0.09%
2018/10/24	3	42.60	1	42.60	42.55	2	4,289	0.05%
2018/10/22	2	42.50	51	42.73	43.10	-49	4,230	-1.16%
2018/10/19	1	42.60	1	42.45	42.85	0	4,204	0.00%
2018/10/17	1	44.30	1	43.90	43.80	0	4,090	0.00%
2018/10/16	1	44.25	0	0.00	44.00	1	4,072	0.02%
2018/10/15	0	0.00	1	44.15	44.30	-1	4,049	-0.02%
2018/10/12	11	43.63	5	44.05	44.30	6	4,039	0.15%
2018/10/11	4	44.08	19	44.00	43.40	-15	3,987	-0.38%
2018/10/09	5	46.44	2	46.48	46.45	3	3,806	0.08%
2018/10/08	13	46.73	8	46.83	46.90	5	3,753	0.13%
2018/10/05	12	46.42	6	46.79	46.25	6	3,671	0.16%
2018/10/04	3	47.20	10	46.95	47.20	-7	3,560	-0.20%
2018/10/03	4	47.30	0	0.00	47.55	4	3,507	0.11%
2018/10/02	0	0.00	3	47.90	48.00	-3	3,434	-0.09%
2018/10/01	11	47.80	3	48.20	48.40	8	3,330	0.24%
2018/09/28	0	0.00	1	46.70	46.50	-1	3,133	-0.03%
2018/09/25	1	45.00	0	0.00	44.75	1	2,925	0.03%
2018/09/21	1	44.90	0	0.00	44.75	1	2,912	0.03%
2018/09/19	1	44.70	0	0.00	44.75	1	2,897	0.03%
2018/09/18	1	44.90	0	0.00	44.85	1	2,852	0.04%
2018/09/14	0	0.00	1	45.95	45.85	-1	2,803	-0.04%
2018/09/13	1	45.60	0	0.00	45.50	1	2,763	0.04%
2018/09/12	1	44.80	1	45.40	45.40	0	2,732	0.00%
2018/09/11	0	0.00	5	46.05	46.20	-5	2,542	-0.20%
2018/09/10	0	0.00	1	44.95	44.95	-1	2,413	-0.04%
2018/09/06	10	44.55	0	0.00	44.50	10	2,308	0.43%
2018/09/05	1	44.45	21	44.30	44.10	-20	2,245	-0.89%
2018/09/04	0	0.00	11	44.49	44.50	-11	2,197	-0.50%
2018/09/03	1	44.75	6	43.88	44.00	-5	2,085	-0.24%
2018/08/31	1	42.20	0	0.00	42.35	1	1,854	0.05%
2018/08/30	0	0.00	2	41.75	41.75	-2	1,821	-0.11%
2018/08/22	6	43.48	0	0.00	43.50	6	1,949	0.31%
2018/08/17	20	42.80	0	0.00	42.80	20	1,873	1.07%
2018/08/15	1	42.80	0	0.00	42.80	1	1,906	0.05%
2018/08/13	0	0.00	3	43.13	42.70	-3	2,023	-0.15%
2018/08/08	0	0.00	7	43.39	43.45	-7	2,169	-0.32%
2018/08/06	0	0.00	10	43.58	43.20	-10	2,228	-0.45%
2018/08/03	6	43.04	0	0.00	42.95	6	2,203	0.27%
2018/07/31	1	42.85	0	0.00	43.00	1	2,172	0.05%
2018/07/27	1	42.25	0	0.00	42.20	1	2,136	0.05%
2018/07/16	1	42.10	0	0.00	42.00	1	2,215	0.05%
2018/07/11	0	0.00	4	41.75	41.75	-4	2,233	-0.18%
2018/07/06	0	0.00	23	41.55	41.55	-23	2,258	-1.02%
2018/06/29	10	42.00	1	42.05	41.85	9	2,337	0.38%
2018/06/28	1	42.35	0	0.00	42.35	1	2,312	0.04%
2018/06/26	0	0.00	3	41.75	41.80	-3	2,332	-0.13%
2018/06/21	5	43.60	0	0.00	43.30	5	2,268	0.22%
2018/06/20	0	0.00	9	43.26	43.50	-9	2,260	-0.40%
2018/06/07	2	43.45	0	0.00	43.05	2	2,104	0.10%
2018/06/06	0	0.00	1	43.50	43.45	-1	2,074	-0.05%
2018/06/05	0	0.00	1	43.15	43.15	-1	2,056	-0.05%
2018/05/30	0	0.00	1	42.10	42.20	-1	1,871	-0.05%
2018/05/29	0	0.00	1	42.40	42.35	-1	1,864	-0.05%
2018/05/28	0	0.00	3	42.30	42.05	-3	1,852	-0.16%
2018/05/25	0	0.00	1	41.65	41.60	-1	1,820	-0.05%
2018/05/24	1	42.20	3	42.25	42.25	-2	1,788	-0.11%
2018/05/23	0	0.00	5	41.90	42.10	-5	1,761	-0.28%
2018/05/22	6	42.15	11	42.15	42.05	-5	1,747	-0.29%
2018/05/17	0	0.00	39	41.61	41.50	-39	1,635	-2.38%
2018/05/16	0	0.00	1	41.20	41.40	-1	1,581	-0.06%
2018/05/14	0	0.00	2	40.10	40.15	-2	1,561	-0.13%
2018/04/27	2	39.80	0	0.00	39.85	2	2,124	0.09%
2018/04/25	0	0.00	5	39.80	39.75	-5	2,310	-0.22%
2018/04/23	10	40.30	1	40.30	40.35	9	2,336	0.39%
2018/04/20	0	0.00	7	40.00	40.00	-7	2,336	-0.30%
2018/04/19	0	0.00	2	39.95	39.95	-2	2,377	-0.08%
2018/04/18	0	0.00	30	39.62	39.80	-30	2,456	-1.22%
2018/04/11	0	0.00	2	40.15	39.90	-2	2,618	-0.08%
2018/04/09	0	0.00	9	39.43	39.60	-9	2,699	-0.33%
2018/04/02	24	39.02	0	0.00	38.95	24	2,717	0.88%
2018/03/31	20	39.10	1	39.15	39.05	19	2,716	0.70%
2018/03/30	10	39.00	0	0.00	39.25	10	2,710	0.37%
2018/03/23	2	38.25	0	0.00	38.30	2	2,691	0.07%
2018/03/19	23	38.76	0	0.00	38.85	23	2,798	0.82%
2018/03/15	0	0.00	1	39.00	38.85	-1	2,811	-0.04%
2018/03/09	0	0.00	13	38.75	39.00	-13	2,971	-0.44%
2018/03/06	0.3	38.50	12	38.35	38.30	-11.7	3,085	-0.38%
2018/03/05	10	38.35	0	0.00	38.30	10	4,182	0.24%
2018/02/27	1	38.80	0	0.00	38.95	1	4,290	0.02%
2018/02/26	3	39.20	82	38.80	39.00	-79	4,291	-1.84%
2018/02/22	20	38.33	0	0.00	38.40	20	4,279	0.47%
2018/02/21	50	38.45	0	0.00	38.45	50	4,308	1.16%
2018/02/09	2	37.85	0	0.00	38.05	2	4,341	0.05%
2018/02/07	2	38.60	5	38.55	38.10	-3	4,402	-0.07%
2018/02/06	0	0.00	1	38.50	38.20	-1	4,434	-0.02%
2018/02/05	8	39.08	0	0.00	39.00	8	4,345	0.18%
2018/02/02	1	39.65	0	0.00	39.55	1	4,309	0.02%
2018/01/31	3	40.23	1	40.00	40.00	2	4,281	0.05%
2018/01/30	5	40.65	0	0.00	40.10	5	4,243	0.12%
2018/01/29	0	0.00	3	40.92	41.05	-3	4,180	-0.07%
2018/01/26	52	40.27	18	40.66	40.65	34	4,100	0.83%
2018/01/23	1	40.00	2	39.95	40.05	-1	3,925	-0.03%
2018/01/22	10	40.17	11	40.21	40.30	-1	3,852	-0.03%
2018/01/19	5	39.55	0	0.00	39.45	5	3,695	0.14%
2018/01/18	1	39.60	0	0.00	39.65	1	3,666	0.03%
2018/01/15	1	39.80	0	0.00	39.90	1	3,618	0.03%
2018/01/12	0	0.00	110	40.03	39.65	-110	3,590	-3.06%	大賣/鉅額交易
2018/01/10	1	39.65	0	0.00	39.60	1	3,502	0.03%
2018/01/05	5	39.40	0	0.00	39.35	5	3,404	0.15%
2018/01/04	10	39.15	3	39.25	39.25	7	3,396	0.21%
2018/01/03	3	39.85	0	0.00	39.60	3	3,386	0.09%
2018/01/02	0	0.00	10	38.95	39.05	-10	3,284	-0.30%