永記 (1726)-統一-屏東券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
81.2
漲跌
▼0.8
漲幅
-0.98%
成交量
29張
產業
上市化學類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	83.10	83.10	-1	29	-3.40%
2024/05/16	0	0.00	1	82.90	83.00	-1	29	-3.41%
2024/03/05	1	75.50	0	0.00	75.70	1	22	4.41%
2024/02/02	0	0.00	1	75.50	75.50	-1	20	-4.86%
2024/01/18	0	0.00	1	74.60	74.90	-1	20	-4.82%
2024/01/16	0	0.00	7	74.70	74.80	-7	19	-35.62%
2024/01/08	1	75.70	12	75.40	75.50	-11	18	-59.30%
2023/12/08	1	74.80	0	0.00	75.30	1	15	6.30%
2023/11/16	13	74.29	0	0.00	74.40	13	15	83.33%
2023/11/15	6	74.10	0	0.00	74.00	6	15	38.14%
2023/08/11	0	0.00	18	75.81	75.90	-18	24	-74.74%
2023/07/07	0	0.00	3	74.83	74.90	-3	25	-11.97%
2022/10/13	0	0.00	2	69.70	69.50	-2	23	-8.55%
2022/10/03	0	0.00	1	69.50	69.80	-1	24	-4.16%
2022/08/15	0	0.00	1	73.20	73.40	-1	22	-4.45%
2022/08/11	1	72.70	0	0.00	72.40	1	22	4.42%
2022/05/09	0	0.00	0	72.30	72.00	0	35	-0.11%
2022/04/27	0	72.60	16	72.13	72.20	-16	35	-44.71%
2022/03/31	0	74.00	0	0.00	73.60	0	35	0.11%
2022/03/28	0	0.00	12	72.80	72.80	-12	35	-33.91%
2022/03/18	0	0.00	5	73.06	73.10	-5	33	-14.76%
2022/03/17	0	0.00	17	72.94	73.30	-17	34	-49.98%
2022/03/14	2	73.60	0	0.00	73.80	2	29	6.68%
2022/03/11	5	73.90	0	0.00	73.80	5	30	16.20%
2022/02/24	5	73.88	0	0.00	74.00	5	30	16.38%
2022/02/17	3	74.10	0	0.00	74.10	3	31	9.62%
2022/01/21	2	73.40	0	0.00	73.30	2	30	6.51%
2022/01/12	3	73.40	0	0.00	74.00	3	32	9.26%
2022/01/07	25	73.99	0	0.00	73.90	25	31	78.21%
2021/08/11	0	0.00	60	75.30	75.20	-60	41	-144.18%
2021/08/02	6	76.83	0	0.00	76.90	6	45	13.11%
2021/07/30	5	76.46	0	0.00	76.50	5	45	10.95%
2021/07/12	16	75.61	0	0.00	75.40	16	50	31.87%
2021/07/07	4	76.30	0	0.00	76.00	4	49	8.05%
2021/07/06	0	0.00	0.1	75.80	75.80	-0.1	49	-0.15%
2021/07/05	14	76.25	0	0.00	76.10	14	49	28.20%
2021/06/16	13	74.58	0	0.00	74.40	13	48	26.80%
2021/06/15	4	74.43	0	0.00	74.00	4	48	8.32%
2021/06/11	17	74.49	0	0.00	74.30	17	48	35.27%
2021/05/14	0	0.00	1	72.30	72.00	-1	48	-2.05%
2021/05/13	0	0.00	2	72.00	71.90	-2	48	-4.15%
2021/05/04	0	0.00	13	73.58	73.70	-13	42	-30.72%
2021/05/03	0	0.00	28	73.62	73.40	-28	39	-71.73%
2021/04/19	1	74.60	0	0.00	74.60	1	35	2.84%
2021/04/15	1	72.80	0	0.00	72.70	1	34	2.88%
2021/03/29	2	72.00	14	71.93	72.10	-12	33	-35.68%
2021/03/11	11	72.30	0	0.00	72.40	11	34	31.87%
2021/03/09	0	0.00	1	72.70	72.40	-1	34	-2.92%
2021/03/05	1	72.00	0	0.00	72.00	1	33	2.94%
2021/03/02	9	71.57	0	0.00	71.30	9	34	26.34%
2021/02/23	1	72.20	0	0.00	72.30	1	32	3.05%
2021/02/22	4	71.70	0	0.00	71.90	4	30	13.29%
2021/02/19	2	71.00	0	0.00	71.00	2	28	6.92%
2021/01/20	1	70.50	0	0.00	70.30	1	26	3.77%
2021/01/13	1	71.80	0	0.00	71.90	1	24	4.13%
2020/12/08	1	71.20	0	0.00	71.30	1	18	5.43%
2020/11/17	11	71.42	0	0.00	71.50	11	23	46.32%
2020/11/06	10	70.77	0	0.00	70.80	10	26	37.90%
2020/08/24	10	72.05	0	0.00	72.00	10	27	36.12%
2020/06/18	0	0.00	1	69.30	69.70	-1	20	-4.78%
2020/04/27	0	0.00	1	67.50	67.50	-1	30	-3.24%
2020/03/24	1	61.70	0	0.00	63.20	1	29	3.34%
2020/03/13	1	64.80	0	0.00	64.80	1	27	3.65%
2020/03/12	0	0.00	14	67.88	67.80	-14	25	-54.72%
2020/03/09	6	69.05	0	0.00	68.90	6	25	23.97%
2020/03/06	8	69.28	0	0.00	69.30	8	24	32.19%
2019/12/27	0	0.00	23	70.49	70.70	-23	23	-99.21%
2019/12/26	0	0.00	5	70.50	70.90	-5	22	-22.19%
2019/12/17	2	70.10	0	0.00	70.70	2	21	9.11%
2019/12/11	17	70.22	0	0.00	70.00	17	22	76.58%
2019/12/10	13	69.98	0	0.00	70.00	13	21	59.27%
2019/11/20	1	70.00	0	0.00	70.20	1	23	4.34%
2019/08/12	0	0.00	1	71.70	71.70	-1	14	-6.73%
2018/12/06	0	0.00	5	70.52	70.50	-5	27	-18.48%
2018/11/30	6	69.50	0	0.00	69.50	6	23	25.02%
2018/09/11	0	0.00	8	77.45	78.60	-8	18	-44.44%
2018/08/20	8	80.10	0	0.00	80.60	8	20	39.14%
2018/03/12	0	0.00	1	82.00	82.00	-1	35	-2.79%