五鼎 (1733)-統一-屏東券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.40
漲跌
▲0.35
漲幅
+1.03%
成交量
701張
產業
上市生技醫療類股▲0.25%
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	33.10	0	0.00	33.05	0	742	0.00%
2024/05/23	0	33.05	0	0.00	32.30	0	893	0.00%
2024/05/17	0	33.65	0	0.00	33.80	0	904	0.00%
2024/05/16	0.2	35.64	0	0.00	35.45	0.2	914	0.02%
2024/05/08	0	35.60	6	35.32	35.65	-6	976	-0.61%
2024/05/07	0	33.90	0	0.00	34.25	0	971	0.00%
2024/04/26	0	33.70	0	0.00	33.75	0	990	0.00%
2024/04/22	1	33.60	0	0.00	33.45	1	1,065	0.09%
2024/04/17	0	34.00	0	0.00	34.00	0	1,129	0.00%
2024/04/16	0	33.50	0	0.00	33.75	0	1,160	0.00%
2024/04/15	0	34.58	0	0.00	34.50	0	1,198	0.00%
2024/04/11	0	35.80	1	35.50	35.20	-1	1,265	-0.08%
2024/04/10	0	0.00	1	36.00	35.65	-1	1,310	-0.08%
2024/04/09	1	34.80	40	37.05	34.60	-39	1,357	-2.87%
2024/04/08	40	37.80	2	37.44	37.80	38	1,414	2.68%
2024/04/02	1	34.00	0	0.00	34.00	1	1,595	0.06%
2024/03/28	0	0.00	1	34.05	34.30	-1	2,156	-0.05%
2024/03/27	0	34.00	0	0.00	33.75	0	2,214	0.00%
2024/03/26	1	34.15	0	33.30	33.35	1	2,232	0.04%
2024/03/25	2	34.35	1	34.15	34.10	1	2,256	0.04%
2024/03/22	0	34.10	0	0.00	34.00	0	2,262	0.00%
2024/03/20	4	33.96	0	0.00	34.20	4	2,278	0.18%
2024/03/18	0	33.80	0	0.00	33.80	0	2,237	0.00%
2024/03/08	0	32.10	0	0.00	31.55	0	2,272	0.00%
2024/02/29	0	0.00	1	33.45	33.50	-1	2,306	-0.04%
2024/02/19	1	35.30	0	0.00	34.55	1	2,242	0.04%
2024/02/05	0	0.00	1	32.00	32.65	-1	2,177	-0.05%
2024/02/01	3	33.97	0	0.00	33.75	3	2,142	0.14%
2024/01/24	0	34.15	0	0.00	33.70	0	2,052	0.00%
2023/12/29	0	0.00	5	40.80	40.30	-5	1,367	-0.37%
2023/12/28	7	38.43	1	38.00	39.30	6	1,248	0.48%
2023/12/27	1	44.00	0	39.55	39.30	1	1,121	0.09%
2023/12/26	0	0.00	0	41.35	42.65	0	773	0.00%
2023/12/25	0	38.95	2	39.12	38.80	-2	637	-0.31%
2023/12/22	0	0.00	0	35.00	36.35	0	545	0.00%
2023/12/21	0	0.00	3	34.55	34.85	-3	482	-0.62%
2023/12/20	0	0.00	0	34.00	34.50	0	458	0.00%
2023/12/06	0	0.00	6	30.30	30.10	-6	268	-2.24%
2023/09/25	0	0.00	1	27.10	27.10	-1	210	-0.47%
2023/06/19	1	27.45	1	27.40	27.40	0	578	0.00%
2023/06/14	1	28.75	0	0.00	29.00	1	558	0.18%
2023/06/09	2	29.20	0	0.00	29.25	2	523	0.38%
2023/06/06	4	29.61	0	0.00	29.65	4	504	0.79%
2023/06/05	0	0.00	1	30.25	30.10	-1	489	-0.20%
2023/06/02	2	29.68	0	29.65	29.90	2	446	0.45%
2023/05/15	1	26.80	1	26.60	26.60	0	314	0.00%
2023/05/03	0	0.00	1	27.90	27.80	-1	353	-0.28%
2023/04/20	0	0.00	1	27.20	27.10	-1	311	-0.32%
2023/04/12	1	26.50	0	0.00	26.40	1	283	0.35%
2023/02/16	0	0.00	5	25.77	25.85	-5	372	-1.34%
2023/02/07	5	26.55	0	0.00	26.60	5	357	1.40%
2023/01/05	1	25.50	0	0.00	25.25	1	310	0.32%
2022/12/09	0	0.00	1	25.35	25.30	-1	296	-0.34%
2022/12/05	3	25.72	2	25.80	25.50	1	284	0.35%
2022/11/30	0	0.00	20	24.30	24.40	-20	276	-7.23%
2022/11/23	0	0.00	3	24.15	24.10	-3	327	-0.92%
2022/10/25	0	23.30	0	0.00	23.15	0	513	0.00%
2022/09/26	0	0.00	5	25.55	25.30	-5	631	-0.79%
2022/08/31	0	0.00	0	28.00	28.25	0	706	0.00%
2022/08/30	0	0.00	3	27.65	27.70	-3	694	-0.43%
2022/08/24	0	0.00	0	28.00	28.00	0	691	0.00%
2022/08/23	0	0.00	1	27.65	27.45	-1	677	-0.15%
2022/08/22	2	27.63	0	0.00	27.65	2	671	0.30%
2022/08/19	2	27.25	0	0.00	27.25	2	662	0.30%
2022/08/18	0	0.00	1	27.00	27.20	-1	668	-0.15%
2022/08/17	12	27.30	0	0.00	26.80	12	664	1.81%
2022/08/08	0	0.00	1	26.10	26.60	-1	656	-0.15%
2022/07/29	1	27.75	0	0.00	27.90	1	791	0.13%
2022/07/11	0	0.00	10	26.55	26.55	-10	996	-1.00%
2022/07/07	10	27.60	0	0.00	27.50	10	974	1.03%
2022/07/06	0	0.00	5	27.30	27.10	-5	965	-0.52%
2022/07/05	5	27.35	0	0.00	27.35	5	958	0.52%
2022/06/30	1	27.55	0	0.00	27.00	1	916	0.11%
2022/06/29	0	0.00	3	27.60	27.20	-3	906	-0.33%
2022/05/16	3	26.10	0	0.00	26.15	3	778	0.39%
2022/05/12	0	0.00	1	26.30	26.30	-1	764	-0.13%
2022/05/09	1	28.45	0	0.00	27.80	1	677	0.15%
2022/04/25	1	27.35	0	0.00	27.15	1	615	0.16%
2022/04/22	10	29.10	17	28.33	28.35	-7	619	-1.13%
2022/04/21	7	28.93	3	28.20	28.70	4	594	0.67%
2022/01/21	0	0.00	10	26.50	26.25	-10	418	-2.39%
2022/01/18	10	26.50	0	0.00	26.50	10	400	2.50%
2022/01/14	0	0.00	1	27.20	27.05	-1	341	-0.29%
2021/12/30	0	0.00	3	25.95	26.00	-3	227	-1.32%
2021/12/21	2	24.55	0	0.00	24.75	2	192	1.04%
2021/12/20	1	24.75	0	0.00	24.75	1	188	0.53%
2021/10/25	0	0.00	1	22.95	23.05	-1	126	-0.79%
2021/10/14	1	22.85	0	0.00	22.85	1	136	0.73%
2021/10/04	0	0.00	1	22.70	22.65	-1	159	-0.63%
2021/09/22	1	22.85	2	22.70	22.80	-1	173	-0.58%
2021/09/02	1	22.80	0	0.00	22.85	1	233	0.43%
2021/08/23	0	22.50	0	0.00	22.60	0	256	0.00%
2021/08/20	0	22.60	0	0.00	22.50	0	259	0.00%
2021/08/18	0	0.00	20	22.69	22.80	-20	272	-7.33%
2021/08/17	2	23.00	0	0.00	22.85	2	273	0.73%
2021/08/03	1	24.00	0	0.00	24.00	1	465	0.21%
2021/07/30	17	24.06	0	0.00	23.95	17	472	3.60%
2021/07/23	0	0.00	2	24.10	24.15	-2	545	-0.37%
2021/06/23	2	24.10	0	0.00	24.10	2	664	0.30%
2021/05/25	0	0.00	1	23.85	23.90	-1	625	-0.16%
2021/05/24	0	0.00	5	24.00	23.90	-5	625	-0.80%
2021/05/17	5	23.90	0	0.00	22.90	5	621	0.80%
2021/05/14	4	24.65	4	24.65	25.00	0	602	0.00%
2021/05/13	11	25.49	10	25.40	25.90	1	537	0.19%
2021/04/23	0	0.00	0	24.60	24.60	0	325	-0.01%
2021/04/07	1	24.40	0	0.00	24.45	1	279	0.36%
2021/02/19	1	22.50	0	0.00	22.75	1	272	0.37%
2021/01/06	0	0.00	1	23.25	23.20	-1	233	-0.43%
2020/09/08	0	0.00	1	25.80	26.05	-1	932	-0.11%
2020/07/17	0	0.00	2	27.50	26.80	-2	1,193	-0.17%
2020/07/10	0	0.00	1	28.80	29.05	-1	1,144	-0.09%
2020/07/09	5	29.54	6	29.50	29.90	-1	1,112	-0.09%
2020/07/08	4	28.01	0	0.00	28.25	4	1,011	0.40%
2020/06/23	1	27.30	0	0.00	27.25	1	916	0.11%
2020/06/18	1	28.90	4	28.48	28.55	-3	889	-0.34%
2020/06/17	1	26.85	2	27.00	27.65	-1	805	-0.12%
2020/06/15	18	26.02	17	26.40	26.15	1	747	0.13%
2020/06/11	3	26.33	6	26.25	25.30	-3	712	-0.42%
2020/06/10	2	25.78	0	0.00	25.80	2	704	0.28%
2020/06/05	1	25.25	0	0.00	25.10	1	706	0.14%
2020/06/04	0	0.00	4	24.80	25.10	-4	707	-0.57%
2020/06/02	4	24.54	0	0.00	24.45	4	730	0.55%
2020/05/28	0	0.00	1	24.40	24.40	-1	734	-0.14%
2020/05/26	2	26.00	2	26.35	25.50	0	723	0.00%
2020/05/25	0	0.00	2	25.30	25.45	-2	705	-0.28%
2020/01/31	2	25.90	0	0.00	25.75	2	647	0.31%
2020/01/14	0	0.00	2	27.50	27.50	-2	624	-0.32%
2020/01/10	1	27.15	0	0.00	27.15	1	631	0.16%
2020/01/09	1	27.15	0	0.00	27.15	1	630	0.16%
2019/12/19	0	0.00	7	28.33	28.35	-7	530	-1.32%
2019/12/17	7	28.74	0	0.00	28.35	7	530	1.32%
2019/12/11	1	29.55	1	29.45	29.30	0	479	0.00%
2019/12/09	2	29.23	2	28.83	28.70	0	436	0.00%
2019/12/06	1	29.00	1	29.15	29.50	0	390	0.00%
2019/11/27	2	28.38	0	0.00	28.20	2	341	0.59%
2019/10/22	0	0.00	1	27.90	27.85	-1	359	-0.28%
2019/09/20	0	0.00	2	27.15	27.20	-2	433	-0.46%
2019/09/18	0	0.00	0.1	27.30	27.25	-0.1	438	-0.02%
2019/07/19	1	32.85	2	32.95	32.35	-1	543	-0.18%
2019/07/18	3	32.88	0	0.00	32.85	3	530	0.57%
2019/05/24	0	0.00	1	34.15	33.95	-1	1,007	-0.10%
2019/05/22	1	34.25	2	33.75	33.60	-1	1,034	-0.10%
2019/04/24	0	0.00	1	32.10	32.00	-1	1,259	-0.08%
2019/04/18	2	31.10	0	0.00	30.85	2	1,241	0.16%
2019/04/01	2	33.85	0	0.00	33.15	2	1,263	0.16%
2019/03/25	0	0.00	3	34.00	33.90	-3	1,461	-0.21%
2019/03/05	1	37.15	0	0.00	36.75	1	1,222	0.08%
2019/02/22	0	0.00	1	35.75	35.65	-1	1,015	-0.10%
2019/02/19	5	34.50	0	0.00	34.45	5	937	0.53%
2019/02/14	1	34.10	1	33.85	34.00	0	842	0.00%
2018/12/20	2	32.55	2	32.35	31.75	0	431	0.00%
2018/12/06	0.2	27.55	0	0.00	27.55	0.2	262	0.08%
2018/12/05	0.4	28.30	0	0.00	28.10	0.4	259	0.14%
2018/11/15	0	28.00	0	0.00	27.95	0	248	0.01%
2018/11/13	1	27.35	0	0.00	27.45	1	242	0.41%
2018/10/18	0	0.00	2	27.40	27.20	-2	253	-0.79%
2018/10/15	1	26.90	5	27.00	26.85	-4	247	-1.62%
2018/10/11	1	27.35	0	0.00	27.30	1	240	0.42%
2018/10/09	0	0.00	31	29.21	29.05	-31	232	-13.33%
2018/09/28	1	28.55	0	0.00	28.60	1	229	0.44%
2018/09/13	0	0.00	1	28.60	28.70	-1	240	-0.42%
2018/06/22	0	0.00	10	28.90	29.20	-10	632	-1.58%
2018/06/20	0	0.00	1	28.90	28.75	-1	629	-0.16%
2018/06/19	1	28.95	1	28.90	28.90	0	623	0.00%
2018/06/15	10	29.80	0	0.00	29.50	10	612	1.63%
2018/06/13	1	30.20	0	0.00	30.00	1	608	0.16%
2018/06/08	0	0.00	10	30.55	30.45	-10	599	-1.67%
2018/06/07	10	30.05	0	0.00	29.95	10	581	1.72%
2018/04/19	30	31.40	0	0.00	31.20	30	506	5.92%
2018/03/30	1	33.85	0	0.00	33.80	1	366	0.27%
2018/03/27	0	0.00	1	31.60	31.30	-1	281	-0.36%
2018/03/26	0	0.00	1	31.15	31.30	-1	278	-0.36%
2018/03/23	2	30.35	0	0.00	30.50	2	271	0.74%
2018/03/09	0	0.00	4	30.10	29.90	-4	219	-1.82%
2018/02/23	1	29.50	0	0.00	29.45	1	201	0.50%
2018/02/22	0	0.00	1	29.60	29.45	-1	201	-0.50%
2018/02/21	4	29.30	0	0.00	29.30	4	203	1.97%
2018/02/06	0	0.00	3	29.00	29.10	-3	205	-1.46%
2018/02/01	2	31.30	0	0.00	31.30	2	199	1.00%
2018/01/17	3	33.50	0	0.00	32.65	3	194	1.54%