中化生 (1762)-統一-屏東券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
47.30
漲跌
▲1.10
漲幅
+2.38%
成交量
247張
產業
上市生技醫療類股▲0.49%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	46.15	0	0.00	46.50	1	285	0.35%
2024/04/19	0	45.05	0	0.00	43.80	0	309	0.00%
2024/04/16	0	45.90	0	0.00	45.10	0	318	0.00%
2024/04/15	0	46.60	0	0.00	46.15	0	320	0.01%
2024/04/03	0	0.00	1	47.90	47.60	-1	301	-0.33%
2024/03/27	0	0.00	1	49.40	49.70	-1	283	-0.35%
2024/03/26	0	0.00	1	49.10	49.10	-1	285	-0.35%
2024/03/25	1	49.95	0	0.00	49.90	1	281	0.36%
2024/03/11	1	47.85	1	48.35	48.85	0	290	0.00%
2024/03/07	2	49.08	0	0.00	49.30	2	307	0.65%
2024/02/23	1	50.20	0	0.00	49.90	1	425	0.24%
2024/02/20	1	50.40	0	0.00	50.10	1	437	0.23%
2024/02/19	0	51.00	0	0.00	50.30	0	436	0.00%
2024/02/16	0	50.90	0	0.00	50.50	0	438	0.00%
2024/02/15	0	50.00	1	49.95	49.85	-1	439	-0.23%
2024/01/24	0	52.50	0	0.00	52.30	0	446	0.00%
2024/01/19	1	51.60	0	0.00	51.20	1	449	0.22%
2024/01/18	1	51.00	0	0.00	51.10	1	445	0.23%
2024/01/16	0	53.30	0	0.00	53.00	0	437	0.00%
2024/01/10	0	55.60	0	0.00	54.50	0	439	0.00%
2023/12/15	0	0.00	2	56.80	56.70	-2	472	-0.42%
2023/11/30	0	0.00	2	58.70	58.50	-2	466	-0.43%
2023/11/27	2	61.70	0	0.00	61.30	2	438	0.46%
2023/08/24	0	62.60	0	0.00	62.40	0	1,573	0.00%
2023/08/17	0	64.50	0	0.00	65.50	0	1,660	0.00%
2023/08/16	0	65.40	0	0.00	65.50	0	1,699	0.00%
2023/08/14	0	66.60	0	0.00	65.60	0	1,812	0.00%
2023/08/11	0	68.00	0	0.00	67.50	0	1,872	0.00%
2023/08/10	0	69.50	0	0.00	68.40	0	1,928	0.00%
2023/08/09	0	0.00	5	70.10	70.00	-5	1,953	-0.26%
2023/08/08	0	71.00	0	0.00	71.50	0	2,011	0.00%
2023/08/07	0	71.20	0	0.00	72.40	0	2,204	0.00%
2023/08/04	0	72.20	0	0.00	72.10	0	2,319	0.00%
2023/08/02	0	73.10	0	0.00	72.80	0	2,342	0.00%
2023/07/31	0	75.50	0	0.00	73.60	0	2,435	0.00%
2023/07/25	0	77.00	4	77.00	77.80	-4	2,605	-0.15%
2023/07/24	4	77.70	0	0.00	77.00	4	2,647	0.15%
2023/07/18	0	79.50	0	0.00	78.00	0	2,749	0.00%
2023/07/14	0	0.00	2	79.90	80.30	-2	2,815	-0.07%
2023/07/12	2	78.61	0	0.00	78.40	2	2,936	0.07%
2023/06/28	0	0.00	1	91.00	91.80	-1	3,426	-0.03%
2023/06/13	0	0.00	2	84.50	84.30	-2	3,625	-0.06%
2023/06/12	3	87.40	3	84.00	84.00	0	3,707	0.00%
2023/06/06	0	0.00	1	89.10	90.40	-1	3,975	-0.03%
2023/06/05	1	88.90	0	0.00	89.40	1	4,084	0.02%
2023/05/31	1	88.30	1	88.80	88.80	0	4,226	0.00%
2023/05/30	0	0.00	0.4	91.50	89.00	-0.4	4,266	-0.01%
2023/05/29	1.4	92.09	0	0.00	91.80	1.4	4,227	0.03%
2023/05/23	2	95.60	0	0.00	95.00	2	4,221	0.05%
2023/05/19	1	95.40	0	0.00	92.50	1	4,184	0.02%
2023/05/18	0	0.00	0.3	99.00	97.80	-0.3	4,115	-0.01%
2023/05/17	0.3	100.00	0.6	97.80	98.50	-0.3	4,100	-0.01%
2023/05/16	0.6	96.10	0	0.00	96.60	0.6	4,034	0.01%
2023/05/12	4	96.25	0	0.00	93.80	4	4,028	0.10%
2023/05/11	4	96.25	0	0.00	94.90	4	3,951	0.10%
2023/05/10	0	0.00	1	102.42	102.50	-1	3,756	-0.03%
2023/05/08	0	0.00	1	95.80	95.90	-1	3,622	-0.03%
2023/05/05	1	100.00	0.5	101.00	98.60	0.5	3,581	0.01%
2023/05/04	0.5	99.54	0	97.00	98.10	0.5	3,529	0.01%
2023/04/28	0	96.14	0	0.00	95.60	0	3,399	0.00%
2023/04/24	1	88.80	0	0.00	89.20	1	3,228	0.03%
2023/04/18	1	92.30	1	93.40	94.40	0	3,086	0.00%
2023/04/17	10	93.35	10	93.10	93.10	0	3,038	0.00%
2023/04/13	1	87.50	1	89.00	88.00	0	2,870	0.00%
2023/04/12	0	0.00	3	84.00	84.00	-3	2,795	-0.11%
2023/04/11	0	0.00	4	81.90	81.80	-4	2,768	-0.14%
2023/04/10	1	81.80	4	82.50	82.70	-3	2,797	-0.11%
2023/04/07	5	81.38	3.2	81.76	82.60	1.8	2,905	0.06%
2023/04/06	3.2	82.48	4	81.60	81.40	-0.8	3,029	-0.03%
2023/03/30	7	79.97	2	79.20	79.00	5	2,938	0.17%
2023/03/29	0	0.00	2	80.60	82.00	-2	2,798	-0.07%
2023/03/28	4	78.35	1	78.90	76.00	3	2,695	0.11%
2023/03/27	0	0.00	1	78.00	78.00	-1	2,699	-0.04%
2023/03/23	0	0.00	1	72.00	71.90	-1	2,720	-0.04%
2023/03/21	0	0.00	4	72.10	72.10	-4	2,918	-0.14%
2023/03/17	4	71.00	0	0.00	71.30	4	2,982	0.13%
2023/03/16	1	70.50	1	70.00	71.20	0	2,943	0.00%
2023/03/15	1	72.30	3	70.63	72.90	-2	2,856	-0.07%
2023/03/14	3	71.97	13	73.89	70.50	-10	2,755	-0.36%
2023/03/13	1	69.10	0	69.00	71.40	1	2,502	0.04%
2023/03/10	0	65.50	3	66.00	65.80	-3	2,381	-0.13%
2023/03/09	0	67.10	0	0.00	67.10	0	2,359	0.00%
2023/03/08	1	68.70	0	0.00	67.90	1	2,326	0.04%
2023/03/07	17	75.22	12	75.58	75.10	5	2,199	0.23%
2023/03/06	12	74.98	3.1	73.71	75.10	8.9	2,149	0.41%
2023/03/03	7.1	72.38	5.3	72.53	73.00	1.8	2,080	0.09%
2023/03/02	0.3	72.50	1	70.80	72.10	-0.7	1,991	-0.04%
2023/02/23	0	0.00	0	69.00	69.00	0	1,889	0.00%
2023/02/22	0	0.00	0	67.40	67.90	0	1,859	0.00%
2023/02/17	0	0.00	0	68.00	66.80	0	1,814	0.00%
2023/02/15	0	0.00	0	67.00	66.40	0	1,805	0.00%
2023/02/10	0	0.00	8	66.40	65.50	-8	1,746	-0.46%
2023/01/11	8	60.50	0	0.00	60.40	8	1,614	0.50%
2023/01/06	0	0.00	1	63.70	62.70	-1	1,564	-0.06%
2022/12/30	0	0.00	1	64.90	65.60	-1	1,511	-0.07%
2022/12/29	0	0.00	1	64.60	65.40	-1	1,495	-0.07%
2022/12/28	2	65.35	2	67.40	65.30	0	1,457	0.00%
2022/12/27	1	68.10	0	0.00	68.90	1	1,346	0.07%
2022/12/26	2	67.35	6	69.80	69.80	-4	1,200	-0.33%
2022/12/21	1	60.60	2	61.65	61.30	-1	977	-0.10%
2022/12/20	0	0.00	1	61.00	60.80	-1	962	-0.10%
2022/12/19	1	62.60	0	0.00	62.60	1	928	0.11%
2022/12/16	2	65.90	1	64.60	64.00	1	849	0.12%
2022/12/13	5	64.70	0	65.80	65.10	5	661	0.75%
2022/12/12	1	63.50	2	64.95	64.40	-1	485	-0.21%
2022/12/05	0	0.00	0	61.20	60.40	0	392	0.00%
2022/11/25	1	57.50	1	57.90	57.80	0	431	0.00%
2022/11/24	0	0.00	0.1	59.00	58.70	-0.1	473	-0.02%
2022/11/23	0.1	59.30	0	0.00	59.00	0.1	482	0.02%
2022/11/22	0	0.00	0.1	58.40	58.60	-0.1	491	-0.02%
2022/11/21	0.1	58.90	3	58.40	58.50	-2.9	506	-0.57%
2022/11/18	0	0.00	0.1	58.00	57.90	-0.1	542	-0.02%
2022/11/17	3.1	57.61	0.3	57.51	58.00	2.8	573	0.49%
2022/11/16	0.3	57.60	0.1	56.70	56.90	0.2	576	0.04%
2022/11/15	0.1	56.90	0.1	56.30	56.80	0	602	0.00%
2022/11/14	5.1	56.00	13.1	56.20	56.50	-8	611	-1.31%
2022/11/11	0.1	56.00	0.1	54.90	55.40	0	633	0.00%
2022/11/10	0.1	54.80	0	0.00	54.80	0.1	647	0.02%
2022/11/09	6	53.73	7	54.00	53.60	-1	655	-0.15%
2022/11/08	0	0.00	1	53.30	52.10	-1	652	-0.15%
2022/11/07	0	0.00	2	52.25	52.50	-2	656	-0.30%
2022/10/14	1	52.90	1	53.10	53.00	0	827	0.00%
2022/10/11	1	53.90	3	53.70	53.70	-2	833	-0.24%
2022/10/07	3	56.00	9	56.52	55.70	-6	831	-0.72%
2022/10/06	9	55.73	0	0.00	56.50	9	829	1.08%
2022/09/22	0	0.00	1	54.70	55.30	-1	820	-0.12%
2022/09/19	2	55.70	0	0.00	55.40	2	814	0.25%
2022/09/16	5	56.42	0	0.00	56.40	5	810	0.62%
2022/09/12	0	0.00	10	58.20	59.20	-10	817	-1.22%
2022/09/02	6	60.90	6.1	60.01	60.10	-0.1	826	-0.01%
2022/09/01	0.1	62.40	0	0.00	60.30	0.1	822	0.01%
2022/08/31	0	0.00	1	62.20	61.50	-1	807	-0.12%
2022/08/26	1	61.70	0	0.00	60.80	1	750	0.13%
2022/08/24	0	0.00	2	61.25	61.50	-2	704	-0.28%
2022/08/23	1	58.00	1	58.50	59.40	0	672	0.00%
2022/08/22	1	59.90	0	0.00	60.00	1	664	0.15%
2022/08/19	4	60.98	0	0.00	60.50	4	638	0.63%
2022/08/18	0	0.00	10	60.94	60.70	-10	630	-1.59%
2022/08/16	8	58.00	8	57.68	57.90	0	615	0.00%
2022/08/15	4	56.05	4	56.45	56.10	0	616	0.00%
2022/08/11	2	56.00	0	0.00	56.10	2	631	0.32%
2022/08/10	0	0.00	5	58.36	58.20	-5	641	-0.78%
2022/08/09	2	56.70	0	0.00	56.90	2	632	0.32%
2022/08/08	0	0.00	2	55.10	55.60	-2	643	-0.31%
2022/08/04	1	55.90	0	0.00	56.00	1	821	0.12%
2022/08/03	3	56.93	0	0.00	55.90	3	837	0.36%
2022/08/02	3	57.90	1	58.60	57.60	2	842	0.24%
2022/08/01	2	59.85	0	0.00	59.20	2	853	0.23%
2022/07/28	0	0.00	0.1	60.50	59.80	-0.1	872	-0.01%
2022/07/27	14.1	60.80	5.5	60.54	61.20	8.6	877	0.98%
2022/07/26	1.5	60.03	1	60.50	59.80	0.5	811	0.06%
2022/07/06	0	0.00	0.3	52.91	51.90	-0.3	1,983	-0.02%
2022/07/05	1.3	53.36	1	53.60	53.40	0.3	2,073	0.01%
2022/07/04	0	0.00	0	50.29	50.90	0	2,077	0.00%
2022/06/30	0	0.00	0.1	54.42	52.60	-0.1	2,073	0.00%
2022/06/29	0.1	55.70	0	0.00	55.30	0.1	2,065	0.00%
2022/06/22	0	0.00	0.3	54.30	53.60	-0.3	2,096	-0.01%
2022/06/21	1.3	53.98	1	53.00	54.90	0.3	2,138	0.01%
2022/06/20	1	52.50	0	0.00	52.40	1	2,135	0.05%
2022/06/16	0	0.00	0.3	55.10	54.80	-0.3	2,130	-0.01%
2022/06/15	0	0.00	0.3	55.50	55.90	-0.3	2,126	-0.01%
2022/06/14	3	55.43	1	55.80	55.80	2	2,123	0.09%
2022/06/13	0	0.00	0.4	56.85	56.40	-0.4	2,116	-0.02%
2022/06/10	0	0.00	0	62.20	62.00	0	2,095	0.00%
2022/06/09	0	0.00	0	62.40	62.40	0	2,092	0.00%
2022/06/08	1.1	62.76	0	0.00	62.40	1.1	2,093	0.05%
2022/06/07	0.5	61.80	0	0.00	61.70	0.5	2,086	0.02%
2022/06/06	0.4	61.33	0	0.00	61.00	0.4	2,089	0.02%
2022/06/02	1	60.40	0.2	60.70	60.90	0.8	2,101	0.04%
2022/06/01	1.2	60.82	0	0.00	61.10	1.2	2,106	0.06%
2022/05/31	0	0.00	0.4	60.60	61.00	-0.4	2,108	-0.02%
2022/05/27	0	0.00	0.2	60.10	60.00	-0.2	2,103	-0.01%
2022/05/25	0	0.00	7.2	60.48	60.30	-7.2	2,095	-0.34%
2022/05/24	7.2	61.22	0.3	59.80	59.30	6.9	2,094	0.33%
2022/05/23	0.3	60.30	0	0.00	60.10	0.3	2,074	0.01%
2022/05/20	0.2	60.20	0	0.00	59.20	0.2	2,064	0.01%
2022/05/19	0	0.00	9	58.60	59.80	-9	2,056	-0.44%
2022/05/18	0.3	59.90	1	59.80	58.90	-0.7	2,039	-0.03%
2022/05/17	10	57.55	0	0.00	57.90	10	2,014	0.50%
2022/05/16	0.7	59.25	0	0.00	57.80	0.7	2,008	0.03%
2022/05/13	0.3	58.50	1	58.40	58.60	-0.7	1,995	-0.04%
2022/05/12	13.3	59.79	13	58.32	56.70	0.3	1,978	0.02%
2022/05/11	0	0.00	1	59.10	59.10	-1	1,823	-0.05%
2022/05/10	1	53.00	0	0.00	53.80	1	1,802	0.06%
2022/05/09	3.1	54.56	0	0.00	54.30	3.1	1,793	0.17%
2022/05/06	0.5	57.62	0	0.00	56.20	0.5	1,777	0.03%
2022/05/05	0	0.00	0.2	58.20	58.00	-0.2	1,760	-0.01%
2022/05/04	1	58.20	0	0.00	58.40	1	1,748	0.06%
2022/05/03	0.1	61.80	0	0.00	59.40	0.1	1,735	0.01%
2022/04/27	1	60.00	1	60.54	62.40	0	1,687	0.00%
2022/04/26	0.2	64.15	0	0.00	61.70	0.2	1,662	0.01%
2022/04/25	0	0.00	0.6	64.14	62.50	-0.6	1,626	-0.04%
2022/04/22	0.4	68.70	5	67.28	66.90	-4.6	1,548	-0.30%
2022/04/21	5.6	66.80	6	67.75	67.60	-0.4	1,470	-0.03%
2022/04/20	5	66.32	6	66.58	66.70	-1	1,327	-0.08%
2022/04/19	5	64.48	4	64.83	66.20	1	1,254	0.08%
2022/04/18	4.9	68.97	2	68.10	67.20	2.9	1,170	0.25%
2022/04/15	4.7	66.08	10	66.12	64.60	-5.3	892	-0.59%
2022/04/14	2.9	63.73	2.7	63.41	64.00	0.2	705	0.03%
2022/04/13	1.2	59.10	1.6	59.15	59.70	-0.4	614	-0.07%
2022/04/11	11.6	58.84	19.1	61.51	61.70	-7.5	548	-1.37%
2022/04/08	8.4	55.99	8	56.40	56.10	0.4	457	0.09%
2022/04/06	1	53.20	0	0.00	54.30	1	442	0.23%
2022/04/01	0.1	53.90	0	0.00	53.50	0.1	441	0.03%
2022/03/31	1	53.00	0	0.00	52.90	1	442	0.23%
2022/03/30	0	0.00	1	52.90	53.20	-1	444	-0.22%
2022/03/28	0	0.00	1	55.10	54.10	-1	438	-0.23%
2022/03/24	5.1	55.95	3	56.13	57.50	2.1	403	0.52%
2022/03/23	0	0.00	1	53.10	53.60	-1	357	-0.28%
2022/03/22	0	0.00	0	54.50	53.60	0	359	0.00%
2022/03/21	0.1	54.00	0	0.00	53.50	0.1	363	0.03%
2022/03/18	1	52.70	0	0.00	52.70	1	367	0.27%
2022/03/16	8	51.50	1	51.20	51.20	7	377	1.85%
2022/03/15	0.4	53.00	0	0.00	52.00	0.4	383	0.11%
2022/03/14	0.6	53.05	0	0.00	53.00	0.6	400	0.15%
2022/03/08	4	52.10	3	52.00	51.00	1	428	0.23%
2022/03/07	7	53.03	7	54.06	53.30	0	422	0.00%
2022/02/18	10	60.00	0	0.00	59.90	10	471	2.12%
2022/01/14	0	0.00	1	65.60	64.80	-1	668	-0.15%
2022/01/10	1	66.10	0	0.00	65.50	1	685	0.15%
2021/12/14	0	0.00	4	64.80	64.50	-4	1,006	-0.40%
2021/12/13	1	65.60	0	0.00	65.80	1	1,018	0.10%
2021/12/10	4	67.70	0	0.00	66.90	4	1,033	0.39%
2021/12/08	2	68.15	7	67.76	68.40	-5	1,139	-0.44%
2021/12/03	0	0.00	1	68.00	67.90	-1	1,305	-0.08%
2021/11/29	9	65.69	9	66.77	63.40	0	1,626	0.00%
2021/11/26	4	64.58	4	65.48	63.80	0	1,799	0.00%
2021/11/17	0	61.70	0	0.00	62.00	0	2,019	0.00%
2021/11/16	0	61.60	0	0.00	61.80	0	2,027	0.00%
2021/11/11	0	59.70	1	60.00	60.00	-1	2,125	-0.05%
2021/11/10	1	60.90	1	61.40	60.90	0	2,146	0.00%
2021/11/09	1	60.60	0	0.00	61.40	1	2,150	0.05%
2021/11/03	3	66.97	3	67.63	66.80	0	2,174	0.00%
2021/11/02	2	65.75	2	65.10	65.20	0	2,158	0.00%
2021/11/01	3	65.60	3	65.80	65.40	0	2,152	0.00%
2021/10/29	1	65.10	0	0.00	65.20	1	2,161	0.05%
2021/10/26	1	65.40	1	64.40	64.00	0	2,129	0.00%
2021/10/15	1	67.60	1	68.50	67.50	0	2,110	0.00%
2021/10/14	1	67.30	0	0.00	67.30	1	2,126	0.05%
2021/10/13	4	67.80	4	68.80	66.90	0	2,119	0.00%
2021/10/12	1	70.70	0	0.00	70.40	1	2,076	0.05%
2021/10/08	4	78.55	0	0.00	78.20	4	2,024	0.20%
2021/10/07	9	78.01	6	79.33	78.90	3	2,022	0.15%
2021/10/06	2	77.60	0	0.00	77.50	2	2,018	0.10%
2021/09/24	0	0.00	1	82.30	82.00	-1	1,966	-0.05%
2021/09/15	3	79.27	3	79.80	80.00	0	1,981	0.00%
2021/09/14	3	81.43	3	81.63	81.20	0	1,966	0.00%
2021/09/13	6	81.43	9	82.06	82.70	-3	1,960	-0.15%
2021/09/10	1	81.90	2	79.85	80.50	-1	1,919	-0.05%
2021/09/08	2	79.30	2	78.75	75.80	0	1,792	0.00%
2021/09/07	1	80.32	0	0.00	80.70	1	1,751	0.06%
2021/09/06	5	82.84	5	82.50	77.00	0	1,707	0.00%
2021/09/03	4	81.05	5	81.59	80.10	-1	1,585	-0.06%
2021/09/02	4	81.13	0	82.00	80.00	4	1,551	0.26%
2021/09/01	6	78.65	4	79.20	81.20	2	1,486	0.13%
2021/08/27	1	69.30	1	70.00	71.80	0	1,243	0.00%
2021/08/26	14	69.66	15	70.80	70.10	-1	1,204	-0.08%
2021/08/18	0	0.00	2	69.75	70.80	-2	1,215	-0.16%
2021/07/28	0	61.10	0	0.00	60.50	0	1,931	0.00%
2021/07/20	1	63.60	0	0.00	62.80	1	2,485	0.04%
2021/07/08	5	63.60	5	63.10	63.50	0	2,549	0.00%
2021/06/28	0	0.00	2	65.80	68.00	-2	2,616	-0.08%
2021/06/23	0	0.00	1	65.50	65.30	-1	2,575	-0.04%
2021/06/22	1	65.10	0	0.00	65.10	1	2,609	0.04%
2021/06/21	2	62.50	0	0.00	62.50	2	2,582	0.08%
2021/06/03	0	0.00	1	65.50	65.50	-1	2,445	-0.04%
2021/06/02	0	0.00	5	64.40	64.40	-5	2,443	-0.20%
2021/06/01	0	0.00	10	63.30	64.30	-10	2,436	-0.41%
2021/05/31	10	62.80	0	0.00	62.90	10	2,422	0.41%
2021/05/27	0	0.00	7	64.20	64.10	-7	2,377	-0.29%
2021/05/26	1	63.20	0	0.00	63.20	1	2,367	0.04%
2021/05/25	1	63.00	0	0.00	62.90	1	2,374	0.04%
2021/05/24	5	64.00	5	64.20	64.00	0	2,372	0.00%
2021/05/18	10	63.70	0	0.00	63.90	10	2,271	0.44%
2021/05/17	0	0.00	13	65.02	65.30	-13	2,144	-0.61%
2021/05/13	3	62.30	2	62.40	58.20	1	1,967	0.05%
2021/05/12	20	62.05	23	61.53	61.70	-3	1,831	-0.16%
2021/05/06	0	0.00	2	65.20	64.00	-2	1,646	-0.12%
2021/05/04	7	70.40	6.4	69.81	67.20	0.6	1,561	0.04%
2021/05/03	0	0.00	1	67.52	67.80	-1	1,278	-0.08%
2021/04/29	1	65.00	0	0.00	64.90	1	1,187	0.08%
2021/04/28	1	66.00	2	65.20	65.20	-1	1,187	-0.08%
2021/04/27	3	66.67	1	67.30	67.30	2	1,187	0.17%
2021/04/20	1	63.40	4	63.30	63.20	-3	1,089	-0.28%
2021/04/13	1	61.40	0	0.00	60.70	1	1,040	0.10%
2021/04/09	0	0.00	10	62.00	62.00	-10	981	-1.02%
2021/04/08	1	60.20	0	0.00	60.40	1	942	0.11%
2021/03/22	10	57.60	0	0.00	57.70	10	981	1.02%
2021/03/19	0	0.00	12	60.43	59.00	-12	979	-1.22%
2021/03/11	1	57.40	0	0.00	57.40	1	1,029	0.10%
2021/03/08	0	0.00	4	59.65	58.20	-4	1,053	-0.38%
2021/03/05	1	58.50	0	0.00	57.30	1	1,047	0.10%
2021/03/02	11	60.55	1	61.40	59.50	10	1,074	0.93%
2021/02/26	2	59.95	4	60.30	60.10	-2	1,089	-0.18%
2021/02/25	1	59.70	3	60.33	59.90	-2	1,099	-0.18%
2021/02/24	0	0.00	1	58.00	58.90	-1	1,087	-0.09%
2021/02/23	0	0.00	1	57.80	57.20	-1	1,094	-0.09%
2021/02/22	5	59.60	1	60.00	59.40	4	1,110	0.36%
2021/02/19	3	55.13	0	0.00	56.70	3	1,088	0.28%
2021/02/18	4	54.90	0	0.00	55.20	4	1,091	0.37%
2021/02/05	0	0.00	5	54.20	54.00	-5	1,132	-0.44%
2021/02/02	5	53.20	1	53.50	53.40	4	1,442	0.28%
2021/01/29	0	53.30	0	0.00	53.40	0	1,667	0.00%
2021/01/28	0	53.90	0	0.00	53.60	0	1,831	0.00%
2021/01/27	0	0.00	17	54.04	54.50	-17	1,835	-0.93%
2021/01/21	0	0.00	1	55.60	54.70	-1	1,849	-0.05%
2021/01/20	1	56.70	0	0.00	56.90	1	1,851	0.05%
2021/01/18	17	55.58	0	0.00	54.60	17	1,861	0.91%
2021/01/12	10	58.50	10	59.16	58.40	0	1,928	0.00%
2021/01/11	0	58.00	0	0.00	57.60	0	1,955	0.00%
2021/01/08	0	59.30	0	0.00	59.10	0	1,992	0.00%
2021/01/07	0	0.00	1	60.30	59.90	-1	2,010	-0.05%
2021/01/06	1	59.90	0	0.00	59.70	1	2,028	0.05%
2020/12/31	0	0.00	19	61.56	61.50	-19	2,131	-0.89%
2020/12/28	0	0.00	3	62.17	62.10	-3	2,413	-0.12%
2020/12/23	1	63.50	2	62.90	62.50	-1	2,830	-0.04%
2020/12/22	2	64.45	1	62.30	64.00	1	3,425	0.03%
2020/12/21	1	63.50	0	0.00	62.80	1	3,708	0.03%
2020/12/18	3	61.60	3	62.30	61.50	0	3,743	0.00%
2020/12/11	1	61.20	0	0.00	60.80	1	4,284	0.02%
2020/12/09	1	63.20	0	0.00	62.30	1	4,374	0.02%
2020/12/08	18	62.74	0	0.00	62.90	18	4,447	0.40%
2020/12/07	0	62.00	1	60.90	61.20	-1	4,523	-0.02%
2020/12/04	10	62.30	0	0.00	62.20	10	4,927	0.20%
2020/11/30	0	0.00	1	63.20	63.10	-1	5,452	-0.02%
2020/11/27	1	63.10	2	63.25	63.50	-1	5,441	-0.02%
2020/11/26	1	63.50	4	63.63	63.20	-3	5,435	-0.06%
2020/11/25	3	63.47	2	63.20	63.20	1	5,426	0.02%
2020/11/23	0	0.00	1	63.30	63.30	-1	5,417	-0.02%
2020/11/20	1	63.70	0	0.00	64.00	1	5,429	0.02%
2020/11/19	6	63.82	0	0.00	64.40	6	5,411	0.11%
2020/11/18	1	63.30	1	64.20	63.40	0	5,382	0.00%
2020/11/17	1	63.80	0	0.00	63.30	1	5,381	0.02%
2020/11/16	1	63.70	0	0.00	64.10	1	5,397	0.02%
2020/11/13	1	63.60	1	64.90	64.90	0	5,402	0.00%
2020/11/12	4	64.33	3	64.40	64.40	1	5,417	0.02%
2020/11/11	4	66.75	4	67.55	67.00	0	5,498	0.00%
2020/11/10	5	67.90	3	70.40	65.10	2	5,454	0.04%
2020/11/09	1	73.20	3	72.60	72.00	-2	5,309	-0.04%
2020/11/06	1	69.60	1	69.10	70.50	0	5,189	0.00%
2020/11/05	6	68.68	13	68.52	70.40	-7	5,116	-0.14%
2020/11/04	1	63.90	2	63.65	64.10	-1	4,983	-0.02%
2020/11/03	0	0.00	1	63.60	63.80	-1	5,031	-0.02%
2020/11/02	3	63.50	3	63.33	63.60	0	5,040	0.00%
2020/10/29	1	63.00	1	62.60	62.40	0	5,047	0.00%
2020/10/28	0	0.00	3	62.67	61.90	-3	5,087	-0.06%
2020/10/27	3	62.83	1	63.10	62.80	2	5,092	0.04%
2020/10/26	2	63.10	3	63.00	62.20	-1	5,101	-0.02%
2020/10/23	2	62.50	2	62.40	63.20	0	5,142	0.00%
2020/10/22	2	60.90	2	61.35	61.00	0	5,146	0.00%
2020/10/21	2	61.10	5	60.88	61.20	-3	5,169	-0.06%
2020/10/20	3	62.63	2	63.70	61.60	1	5,166	0.02%
2020/10/19	3	62.63	0	0.00	62.50	3	5,153	0.06%
2020/10/16	4	63.93	2	65.65	62.80	2	5,130	0.04%
2020/10/15	1	65.30	2	65.20	65.10	-1	5,105	-0.02%
2020/10/14	3	67.13	18	67.42	66.70	-15	5,119	-0.29%
2020/10/12	2	67.30	4	66.83	67.30	-2	5,186	-0.04%
2020/10/08	2	68.30	0	0.00	68.20	2	5,195	0.04%
2020/10/07	5	70.36	6	71.25	70.00	-1	5,188	-0.02%
2020/10/06	5	70.64	4	71.18	70.00	1	5,181	0.02%
2020/10/05	6	70.97	11	70.16	70.50	-5	5,175	-0.10%
2020/09/30	21	67.09	3	67.00	67.60	18	5,077	0.35%
2020/09/29	1	67.70	3	67.40	66.60	-2	5,077	-0.04%
2020/09/28	17	69.23	16	70.06	67.80	1	5,108	0.02%
2020/09/25	10	73.01	24	71.13	67.80	-14	4,899	-0.29%
2020/09/24	19	69.68	34	70.62	75.30	-15	4,373	-0.34%
2020/09/23	3	68.70	2	68.25	68.50	1	4,135	0.02%
2020/09/22	16.2	69.00	4	68.03	66.90	12.2	4,149	0.29%
2020/09/21	5	68.74	8	67.95	68.80	-3	4,218	-0.07%
2020/09/18	10	68.01	6	68.33	66.50	4	4,289	0.09%
2020/09/17	4	67.03	4	67.43	66.70	0	4,257	0.00%
2020/09/16	0	0.00	6	66.70	66.60	-6	4,243	-0.14%
2020/09/15	3	64.13	3	64.67	65.50	0	4,263	0.00%
2020/09/14	4	63.50	4	64.53	63.60	0	4,368	0.00%
2020/09/11	1	66.20	0	0.00	63.70	1	4,731	0.02%
2020/09/10	1	66.40	1	67.50	66.00	0	5,103	0.00%
2020/09/09	12	68.09	11	67.21	66.40	1	5,336	0.02%
2020/09/08	10	64.43	11	65.75	66.50	-1	5,054	-0.02%
2020/09/07	1	60.50	3	59.20	60.50	-2	4,659	-0.04%
2020/09/04	3	53.53	4	52.98	55.00	-1	4,718	-0.02%
2020/09/03	1	52.20	1	52.20	52.20	0	4,749	0.00%
2020/09/02	0	0.00	1	52.90	52.80	-1	4,837	-0.02%
2020/08/28	3	55.27	2	55.15	54.40	1	5,006	0.02%
2020/08/27	1	53.50	0	0.00	53.30	1	5,081	0.02%
2020/08/26	0	0.00	3	54.20	54.40	-3	5,222	-0.06%
2020/08/25	1	52.60	0	0.00	52.70	1	5,300	0.02%
2020/08/21	3	52.00	3	52.50	52.40	0	5,596	0.00%
2020/08/20	1	51.90	2	53.00	51.10	-1	5,782	-0.02%
2020/08/19	3	55.00	0	0.00	54.50	3	5,977	0.05%
2020/08/17	5	57.10	1	57.50	56.10	4	6,488	0.06%
2020/08/13	1	50.60	1	50.50	50.50	0	6,638	0.00%
2020/08/10	0	0.00	1	55.00	52.80	-1	7,626	-0.01%
2020/08/07	1	54.00	0	0.00	55.30	1	8,375	0.01%
2020/08/03	1	53.90	1	53.30	54.60	0	9,916	0.00%
2020/07/29	1	51.00	2	50.20	51.10	-1	10,997	-0.01%
2020/07/28	2	49.65	2	50.50	49.00	0	11,050	0.00%
2020/07/27	0	0.00	1	50.20	49.10	-1	11,196	-0.01%
2020/07/21	2	54.70	2	55.60	54.40	0	11,515	0.00%
2020/07/20	2	54.90	2	55.70	54.70	0	11,657	0.00%
2020/07/17	1	52.60	0	0.00	54.70	1	11,658	0.01%
2020/07/15	0	0.00	1	57.50	56.80	-1	11,867	-0.01%
2020/07/10	0	0.00	10	60.20	59.60	-10	11,811	-0.08%
2020/07/08	2	61.20	2	61.60	61.10	0	11,766	0.00%
2020/07/07	1	63.10	15	60.19	60.00	-14	11,771	-0.12%
2020/07/06	2	62.80	3	63.80	62.80	-1	11,720	-0.01%
2020/07/03	5	64.74	3	64.33	63.80	2	11,665	0.02%
2020/07/02	1.1	64.76	1	65.40	64.10	0.1	11,586	0.00%
2020/07/01	4	64.58	6	65.08	64.60	-2	11,526	-0.02%
2020/06/30	5	64.30	7	64.66	64.70	-2	11,454	-0.02%
2020/06/29	11	64.60	10	64.46	64.00	1	11,302	0.01%
2020/06/24	7	64.69	0	0.00	61.70	7	11,117	0.06%
2020/06/23	0	0.00	1	61.40	63.00	-1	10,970	-0.01%
2020/06/22	1	63.40	2	62.15	62.20	-1	10,938	-0.01%
2020/06/19	12.1	65.96	0	0.00	61.90	12.1	10,866	0.11%
2020/06/18	6	65.40	4	66.08	65.70	2	10,728	0.02%
2020/06/17	6	61.95	15	63.27	64.00	-9	10,354	-0.09%
2020/06/16	11	60.01	7	59.37	59.10	4	9,904	0.04%
2020/06/15	4	56.23	3	56.47	58.50	1	9,604	0.01%
2020/06/12	6	53.40	2	53.65	53.20	4	9,489	0.04%
2020/06/11	3	55.10	2	53.15	52.40	1	9,469	0.01%
2020/06/10	1	57.20	2	56.75	56.40	-1	9,414	-0.01%
2020/06/09	4	56.95	1	56.90	57.40	3	9,370	0.03%
2020/06/08	0	0.00	1	54.80	55.30	-1	9,393	-0.01%
2020/06/04	0	0.00	1	55.10	55.00	-1	9,527	-0.01%
2020/06/03	2	55.55	3	55.23	55.00	-1	9,854	-0.01%
2020/06/02	1	54.80	4	56.53	54.80	-3	9,892	-0.03%
2020/06/01	2	58.20	1	60.00	58.50	1	9,767	0.01%
2020/05/29	15	58.49	1	57.80	57.80	14	9,708	0.14%
2020/05/28	1	57.40	2	58.05	57.80	-1	9,568	-0.01%
2020/05/27	6	60.28	9	58.70	58.00	-3	9,431	-0.03%
2020/05/26	6	66.00	3	64.60	63.70	3	9,256	0.03%
2020/05/25	4	65.23	5	65.24	64.70	-1	9,045	-0.01%
2020/05/22	9	66.62	12	66.48	65.30	-3	8,968	-0.03%
2020/05/21	4	62.65	5	62.16	63.00	-1	8,622	-0.01%
2020/05/20	12	62.68	7	62.99	61.90	5	8,530	0.06%
2020/05/19	9	63.61	9	64.97	63.10	0	8,291	0.00%
2020/05/18	5	66.80	7	66.20	66.20	-2	7,945	-0.03%
2020/05/15	4	65.95	3	65.27	64.00	1	7,574	0.01%
2020/05/14	27	70.01	18	67.44	66.30	9	7,296	0.12%
2020/05/13	36	66.27	38	67.16	69.00	-2	6,520	-0.03%
2020/05/12	13	61.14	12	61.88	62.80	1	5,937	0.02%
2020/05/11	5	57.64	9	57.19	58.00	-4	5,425	-0.07%
2020/05/08	11	57.25	6	59.22	55.60	5	5,073	0.10%
2020/05/07	9	60.88	7	60.79	61.70	2	4,883	0.04%
2020/05/06	10	65.10	6	63.70	61.00	4	4,632	0.09%
2020/05/05	16	60.17	13	59.05	61.30	3	4,183	0.07%
2020/05/04	0	0.00	1	55.80	55.80	-1	3,806	-0.03%
2020/04/30	2	50.80	2	50.50	50.80	0	3,720	0.00%
2020/04/29	0	0.00	3	45.63	46.25	-3	3,573	-0.08%
2020/04/28	2	46.45	4	46.10	46.00	-2	3,579	-0.06%
2020/04/27	0	0.00	1	43.50	44.40	-1	3,556	-0.03%
2020/04/24	7	41.56	7	42.71	42.00	0	3,479	0.00%
2020/04/23	6	46.49	7	46.97	45.90	-1	3,346	-0.03%
2020/04/22	1	44.80	8	44.26	44.80	-7	3,181	-0.22%
2020/04/21	1	44.40	3	44.92	44.70	-2	3,139	-0.06%
2020/04/20	6	44.61	0	0.00	44.35	6	3,039	0.20%
2020/04/15	0	0.00	2	36.90	37.90	-2	2,774	-0.07%
2020/04/14	6	37.10	1	37.05	37.15	5	2,740	0.18%
2020/04/13	2	37.00	1	37.00	36.90	1	2,707	0.04%
2020/04/10	3	36.45	3	36.93	35.60	0	2,646	0.00%
2020/04/09	4	35.83	4	35.39	34.90	0	2,576	0.00%
2020/03/27	2	32.90	0	0.00	31.60	2	2,438	0.08%
2020/03/26	0	0.00	14	30.53	31.50	-14	2,392	-0.59%
2020/03/25	5	29.24	0	0.00	29.05	5	2,360	0.21%
2020/03/24	9	28.89	2	29.50	28.70	7	2,351	0.30%
2020/03/23	2	29.05	4	27.83	28.85	-2	2,331	-0.09%
2020/03/20	3	27.45	0	0.00	27.25	3	2,284	0.13%
2020/03/18	2	30.88	1	30.85	29.10	1	2,262	0.04%
2020/03/17	0	0.00	1	32.30	30.65	-1	2,236	-0.04%
2020/03/16	2	35.75	2	34.78	34.05	0	2,200	0.00%
2020/03/12	5	38.64	4	40.00	37.90	1	2,116	0.05%
2020/03/10	7	44.85	8	46.86	43.55	-1	1,900	-0.05%
2020/03/09	20	47.25	25	47.64	48.30	-5	1,724	-0.29%
2020/03/06	4	41.85	8	42.41	44.35	-4	1,344	-0.30%
2020/03/05	2	41.00	1	40.20	40.35	1	1,208	0.08%
2020/03/04	4	40.33	1	40.15	40.20	3	1,186	0.25%
2020/03/03	0	0.00	1	39.20	39.05	-1	1,149	-0.09%
2020/02/27	1	39.50	0	0.00	40.00	1	1,185	0.08%
2020/02/26	1	39.85	1	40.25	39.50	0	1,159	0.00%
2020/02/25	0	0.00	2	40.68	40.10	-2	1,145	-0.17%
2020/02/24	1	39.55	1	39.50	39.05	0	1,043	0.00%
2020/02/18	0	0.00	3	38.05	38.00	-3	980	-0.31%
2020/02/14	0	0.00	1	38.00	37.80	-1	973	-0.10%
2020/02/13	1	37.40	0	0.00	37.30	1	972	0.10%
2020/02/12	0	0.00	6	37.43	37.20	-6	983	-0.61%
2020/02/06	1	37.90	0	0.00	38.35	1	995	0.10%
2020/02/05	2	37.10	1	38.30	38.40	1	986	0.10%
2020/02/04	10	37.80	14	36.89	36.75	-4	944	-0.42%
2020/02/03	4	36.83	1	36.55	36.40	3	943	0.32%
2020/01/31	2	39.33	0	0.00	37.45	2	951	0.21%
2020/01/30	3	41.45	3	41.38	41.45	0	926	0.00%
2020/01/20	5	36.85	1	36.45	37.70	4	869	0.46%
2020/01/17	1	36.10	0	0.00	35.90	1	832	0.12%
2020/01/08	1	34.95	0	0.00	34.30	1	863	0.12%
2020/01/02	0	0.00	1	35.85	35.70	-1	876	-0.11%
2019/12/27	1	35.35	0	0.00	35.35	1	873	0.11%
2019/12/25	1	35.80	0	0.00	35.75	1	881	0.11%
2019/12/24	0	0.00	2	35.95	36.15	-2	887	-0.23%
2019/12/19	2	35.25	0	0.00	34.95	2	910	0.22%
2019/12/05	0	0.00	1	35.35	35.10	-1	1,014	-0.10%
2019/12/04	1	35.10	0	0.00	35.10	1	1,028	0.10%
2019/12/02	1	35.45	0	0.00	35.25	1	1,130	0.09%
2019/11/27	8	37.91	8	37.18	37.15	0	1,122	0.00%
2019/11/26	0	0.00	3	36.70	37.00	-3	1,086	-0.28%
2019/11/19	0	0.00	2	34.53	34.75	-2	1,077	-0.19%
2019/11/18	1	34.35	0	0.00	34.20	1	1,124	0.09%
2019/11/14	1	35.10	0	0.00	34.70	1	1,228	0.08%
2019/11/13	2	36.43	1	36.10	35.50	1	1,224	0.08%
2019/11/12	1	35.25	0	0.00	35.40	1	1,229	0.08%
2019/11/11	0	0.00	1	35.60	36.35	-1	1,225	-0.08%
2019/11/07	1	36.40	1	37.00	36.20	0	1,221	0.00%
2019/11/05	1	36.60	0	0.00	36.45	1	1,218	0.08%
2019/11/04	0	0.00	1	37.60	37.30	-1	1,204	-0.08%
2019/11/01	0	0.00	1	37.65	37.50	-1	1,197	-0.08%
2019/10/31	2	36.93	1	37.00	36.85	1	1,175	0.09%
2019/10/30	4	36.43	1	36.10	37.10	3	1,144	0.26%
2019/10/29	1	35.45	3	35.62	35.65	-2	1,094	-0.18%
2019/10/24	0	0.00	1	34.15	34.35	-1	1,134	-0.09%
2019/10/21	2	33.50	0	0.00	33.55	2	1,196	0.17%
2019/10/18	1	34.55	0	0.00	34.15	1	1,216	0.08%
2019/10/17	0	0.00	1	34.50	34.75	-1	1,238	-0.08%
2019/10/04	0	0.00	1	32.65	32.30	-1	1,567	-0.06%
2019/10/03	1	33.30	0	0.00	32.55	1	1,799	0.06%
2019/10/02	0	0.00	1	32.60	33.00	-1	1,923	-0.05%
2019/10/01	1	32.25	0	0.00	32.25	1	1,983	0.05%
2019/09/24	0	0.00	1	33.10	33.10	-1	2,314	-0.04%
2019/09/23	0	0.00	1	32.30	32.20	-1	2,344	-0.04%
2019/09/16	0	0.00	5	31.90	32.15	-5	2,353	-0.21%
2019/09/11	3	32.72	3	33.25	32.80	0	2,333	0.00%
2019/09/10	1	35.15	5	35.60	34.95	-4	2,282	-0.18%
2019/09/09	2	34.05	0	0.00	33.60	2	2,217	0.09%
2019/09/05	1	35.70	2	35.90	35.25	-1	2,185	-0.05%
2019/09/04	3	35.17	4	35.16	35.95	-1	2,141	-0.05%
2019/09/03	2	34.20	0	0.00	33.70	2	2,086	0.10%
2019/09/02	0	0.00	1	34.00	34.10	-1	2,082	-0.05%
2019/08/30	1	33.70	0	0.00	33.40	1	2,083	0.05%
2019/08/29	0	0.00	4	34.24	33.80	-4	2,081	-0.19%
2019/08/28	3	33.90	0	0.00	33.60	3	2,069	0.14%
2019/08/27	0	0.00	3	34.20	34.10	-3	2,061	-0.15%
2019/08/26	4	32.96	0	0.00	33.20	4	2,047	0.20%
2019/08/22	0	0.00	2	33.90	34.00	-2	2,033	-0.10%
2019/08/21	0	0.00	2	35.10	34.30	-2	2,024	-0.10%
2019/08/20	3	34.18	2	32.78	34.90	1	1,974	0.05%
2019/08/19	0	0.00	2	31.25	31.75	-2	1,876	-0.11%
2019/08/15	0	0.00	3	29.73	29.25	-3	1,870	-0.16%
2019/08/13	2	31.10	0	0.00	31.30	2	1,841	0.11%
2019/08/12	0	0.00	7	31.73	31.65	-7	1,832	-0.38%
2019/08/07	0	0.00	1	32.00	31.30	-1	1,809	-0.06%
2019/08/06	1	31.25	1	31.30	31.35	0	1,800	0.00%
2019/08/01	4	32.83	2	32.68	32.80	2	1,776	0.11%
2019/07/31	1	32.90	0	0.00	32.95	1	1,766	0.06%
2019/07/30	4	34.26	1	34.90	32.45	3	1,751	0.17%
2019/07/29	3	36.42	1	36.35	35.00	2	1,696	0.12%
2019/07/26	3	35.10	3	34.37	35.35	0	1,660	0.00%
2019/07/25	0	0.00	1	35.30	35.00	-1	1,626	-0.06%
2019/07/24	0	0.00	1	36.00	35.95	-1	1,602	-0.06%
2019/07/23	2	37.38	0	0.00	37.40	2	1,571	0.13%
2019/07/19	0	0.00	2	37.75	37.65	-2	1,516	-0.13%
2019/07/18	6	38.53	5	38.58	38.20	1	1,489	0.07%
2019/07/16	9	38.94	4	38.78	38.10	5	1,404	0.36%
2019/07/15	4	39.28	5	39.45	38.75	-1	1,356	-0.07%
2019/07/12	2	39.60	3	39.32	40.00	-1	1,286	-0.08%
2019/07/11	3	39.88	1	40.20	39.25	2	1,236	0.16%
2019/07/10	2	38.85	1	38.70	39.50	1	1,178	0.08%
2019/07/09	9	40.14	13	40.08	39.25	-4	1,094	-0.37%
2019/07/08	0	0.00	7	38.00	38.50	-7	861	-0.81%
2019/07/05	10	35.53	7	35.33	35.50	3	736	0.41%
2019/07/04	4	34.71	0	0.00	35.20	4	672	0.59%
2019/07/03	6	35.00	49	34.99	34.55	-43	625	-6.87%
2019/07/02	11	34.28	12.2	34.07	34.65	-1.2	527	-0.23%
2019/07/01	10	31.42	4	31.75	31.90	6	387	1.55%
2019/06/28	1.2	28.91	8	29.11	29.10	-6.8	299	-2.27%
2019/06/27	24	27.60	1	27.20	27.85	23	252	9.11%
2019/05/22	0	0.00	1	25.50	25.50	-1	199	-0.50%
2019/05/02	0	0.00	1	24.85	24.90	-1	198	-0.50%
2019/04/29	1	24.55	0	0.00	24.60	1	199	0.50%
2019/04/18	0	0.00	1	25.00	24.95	-1	199	-0.50%
2019/04/08	0	0.00	1	25.10	25.25	-1	191	-0.52%
2019/04/02	0	0.00	1	24.95	24.80	-1	188	-0.53%
2019/03/28	0	0.00	1	24.90	24.90	-1	184	-0.54%
2019/03/27	0	0.00	1	24.70	24.75	-1	182	-0.55%
2019/03/26	1	24.40	0	0.00	24.45	1	182	0.55%
2019/03/22	0	0.00	1	25.00	24.95	-1	180	-0.56%
2019/03/19	1	24.70	0	0.00	24.80	1	192	0.52%
2019/03/12	0	0.00	1	25.25	25.25	-1	186	-0.53%
2019/03/04	2	24.98	0	0.00	25.00	2	178	1.12%
2019/02/27	2	24.73	0	0.00	25.05	2	177	1.13%
2019/02/19	0	0.00	15	25.09	25.05	-15	189	-7.92%
2019/02/18	0	0.00	1	25.75	25.30	-1	200	-0.50%
2019/01/10	0	0.00	2	24.25	23.80	-2	207	-0.96%
2019/01/03	0	0.00	2	23.40	23.30	-2	207	-0.96%
2018/12/18	0	0.00	1	23.40	23.20	-1	227	-0.44%
2018/12/14	2	23.50	0	0.00	23.50	2	226	0.88%
2018/12/12	3	22.50	0	0.00	22.75	3	213	1.40%
2018/11/30	0	0.00	1	22.70	22.60	-1	216	-0.46%
2018/11/29	1	22.45	0	0.00	22.40	1	213	0.47%
2018/11/23	2	22.08	0	0.00	22.25	2	207	0.96%
2018/11/20	1	22.25	1	22.60	22.35	0	204	0.00%
2018/11/19	1	22.15	0	0.00	22.30	1	201	0.50%
2018/08/16	1	24.60	0	0.00	24.55	1	316	0.32%
2018/08/13	15	25.37	0	0.00	24.70	15	310	4.82%
2018/08/10	0	0.00	4	27.75	27.25	-4	288	-1.39%
2018/08/09	4	28.14	1	28.20	28.25	3	276	1.09%
2018/08/07	1	29.60	24	29.13	28.70	-23	251	-9.14%
2018/08/06	60	28.35	40	28.05	28.35	20	177	11.29%
2018/07/31	0	0.00	1	25.40	25.50	-1	142	-0.70%
2018/04/13	1	25.75	0	0.00	25.80	1	180	0.55%
2018/04/02	1	26.30	0	0.00	26.20	1	161	0.62%
2018/03/14	0	25.40	2	24.90	24.80	-2	161	-1.23%
2018/03/07	2	24.20	0	0.00	24.15	2	192	1.04%
2018/01/16	9	26.93	18	27.01	27.25	-9	390	-2.30%
2018/01/15	12	26.23	3	26.20	26.20	9	372	2.42%