勝一 (1773)-統一-屏東券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
160.5
漲跌
--
漲幅
0.00%
成交量
395張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	160.50	160.50	-1	803	-0.12%
2024/06/03	0	0.00	3	162.00	161.00	-3	1,159	-0.26%
2024/05/31	3	160.00	0	0.00	165.50	3	1,224	0.24%
2024/05/23	1	162.00	0	0.00	158.50	1	1,396	0.07%
2024/05/15	0	0.00	1	173.00	170.00	-1	1,467	-0.07%
2024/05/06	2	169.50	1	167.50	172.50	1	1,448	0.07%
2024/04/30	1	175.00	0	0.00	174.00	1	1,427	0.07%
2024/04/29	0	0.00	1	177.00	179.00	-1	1,423	-0.07%
2024/04/23	1	174.00	0	0.00	174.50	1	1,401	0.07%
2024/04/22	1	170.00	0	0.00	172.00	1	1,396	0.07%
2024/04/19	0.1	176.00	1	176.00	177.00	-1	1,382	-0.07%
2024/04/16	0	0.00	4	178.50	181.00	-4	1,332	-0.30%
2024/04/11	0.1	183.50	0	0.00	188.00	0.1	1,278	0.00%
2024/04/10	1	190.00	0	0.00	188.00	1	1,252	0.08%
2024/04/08	0	0.00	4	191.50	191.00	-4	1,216	-0.33%
2024/04/02	0	0.00	1	182.00	183.50	-1	1,164	-0.09%
2024/04/01	1.5	184.00	0	0.00	181.50	1.5	1,153	0.13%
2024/03/29	1	184.50	1	186.00	185.50	0	1,133	0.00%
2024/03/28	5	190.10	1	192.00	192.00	4	1,108	0.36%
2024/03/27	0	0.00	1	193.50	193.00	-1	1,067	-0.09%
2024/03/26	1	180.00	1	183.00	184.00	0	995	0.00%
2024/03/21	0	0.00	3	183.33	181.50	-3	885	-0.34%
2024/03/20	1	177.50	1	179.50	178.00	0	826	0.00%
2024/03/19	0	0.00	1	177.00	179.00	-1	811	-0.12%
2024/03/18	0	0.00	0.5	180.00	176.00	-0.5	780	-0.06%
2024/03/15	1	174.00	1	177.00	173.00	0	760	0.00%
2024/03/11	2.1	172.75	1	171.49	169.50	1.1	667	0.16%
2024/03/08	0.1	173.72	1	179.50	174.00	-0.9	653	-0.14%
2024/03/07	1.3	177.73	0	0.00	177.00	1.3	602	0.22%
2024/03/06	0	0.00	0.3	170.00	182.50	-0.3	509	-0.07%
2024/02/29	0	0.00	0	154.00	153.00	0	330	0.00%
2024/02/27	2	160.74	1	157.02	158.00	1	309	0.33%
2024/02/16	0	0.00	1	144.50	144.50	-1	159	-0.63%
2024/02/15	1	139.00	0	0.00	138.50	1	139	0.72%
2024/01/30	4	135.13	0	0.00	134.50	4	124	3.20%
2023/12/04	0	0.00	1	138.50	138.00	-1	104	-0.96%
2023/12/01	0	0.00	1	138.00	139.00	-1	104	-0.96%
2023/11/30	0	0.00	1	138.50	139.50	-1	105	-0.95%
2023/10/25	0	0.00	0.1	131.00	131.00	-0.1	117	-0.05%
2023/10/11	0	0.00	1	133.50	134.00	-1	147	-0.68%
2023/09/22	0	0.00	3	130.50	130.50	-3	167	-1.79%
2023/08/07	0	0.00	1	139.00	139.00	-1	213	-0.47%
2023/08/02	1	137.50	0	0.00	138.00	1	215	0.46%
2023/07/21	1	137.00	1	139.50	137.50	0	219	0.00%
2023/07/20	0	0.00	0	141.00	139.50	0	218	0.00%
2023/07/18	0	0.00	1	139.50	141.00	-1	223	-0.45%
2023/07/14	1	135.00	0	0.00	134.50	1	207	0.48%
2023/07/10	0	0.00	0.2	131.50	131.50	-0.2	217	-0.10%
2023/06/08	0	0.00	0	139.50	138.00	0	260	0.00%
2023/06/07	0	0.00	0	138.00	139.00	0	257	0.00%
2023/06/05	0	0.00	0	135.00	135.50	0	258	0.00%
2023/06/02	0	0.00	0	131.50	134.00	0	258	0.00%
2023/05/15	1	121.50	1	122.00	122.50	0	300	0.00%
2023/05/10	0	0.00	1	123.00	123.50	-1	302	-0.33%
2023/05/08	1	125.50	0	0.00	123.00	1	307	0.33%
2023/05/02	0	0.00	4	130.50	130.00	-4	354	-1.13%
2023/03/01	0	0.00	2	119.50	120.00	-2	298	-0.67%
2023/02/24	2	120.50	0	0.00	121.50	2	294	0.68%
2023/02/10	0	0.00	2	130.50	130.00	-2	283	-0.71%
2023/02/08	0	0.00	0	134.00	133.50	0	287	0.00%
2023/02/07	2	133.50	0	0.00	133.50	2	286	0.70%
2023/02/06	0	0.00	1	134.50	133.00	-1	285	-0.35%
2023/02/03	1	133.50	0	0.00	136.50	1	282	0.35%
2023/02/02	1	138.00	0	0.00	136.50	1	278	0.36%
2023/02/01	1	126.00	1	138.96	139.00	0	268	-0.01%
2023/01/31	0	0.00	0	122.00	128.50	0	244	0.00%
2023/01/13	0	0.00	0	120.00	118.50	0	231	0.00%
2022/12/20	1	114.00	0	0.00	113.50	1	311	0.32%
2022/12/06	1	117.50	0	0.00	117.50	1	321	0.31%
2022/12/01	2	118.00	3.3	119.69	117.50	-1.3	322	-0.39%
2022/11/30	2	120.50	0	0.00	118.50	2	319	0.63%
2022/11/25	0	0.00	0.1	115.00	113.50	-0.1	313	-0.04%
2022/11/08	0	0.00	6	104.75	104.00	-6	335	-1.79%
2022/11/04	6	101.50	0	0.00	102.50	6	329	1.82%
2022/10/20	0	101.50	0	0.00	99.00	0	349	0.00%
2022/10/19	0	0.00	2	103.50	103.00	-2	343	-0.58%
2022/10/14	2	103.50	0	0.00	103.50	2	387	0.52%
2022/10/13	0	102.50	0	0.00	99.80	0	388	0.00%
2022/10/12	0	0.00	1	102.50	104.00	-1	384	-0.26%
2022/10/11	0	110.00	0	0.00	107.00	0	383	0.00%
2022/10/07	0	0.00	10	113.05	113.50	-10	382	-2.61%
2022/10/06	10	113.00	0	0.00	113.00	10	387	2.58%
2022/09/14	0	128.50	0	0.00	129.00	0	474	0.00%
2022/09/07	1	127.02	0	0.00	127.50	1	495	0.20%
2022/09/05	0	131.00	0	0.00	133.00	0	502	0.00%
2022/09/01	1	131.50	1	132.00	132.00	0	504	0.00%
2022/08/31	0	135.00	0	0.00	134.50	0	503	0.00%
2022/08/26	1	142.00	0	0.00	142.00	1	513	0.19%
2022/08/24	1	143.00	0	0.00	143.00	1	575	0.17%
2022/08/22	1.6	146.55	1	148.50	144.50	0.6	584	0.10%
2022/08/19	2	146.00	3	149.33	147.50	-1	577	-0.17%
2022/08/18	1	146.00	0	0.00	146.00	1	562	0.18%
2022/08/17	0	0.00	1	147.00	144.50	-1	560	-0.18%
2022/08/16	1	146.50	2.1	145.51	145.00	-1.1	558	-0.19%
2022/08/15	1	144.00	3	144.50	145.00	-2	556	-0.36%
2022/08/10	1	140.50	1	141.00	141.00	0	567	0.00%
2022/08/08	4	140.50	0	0.00	141.50	4	570	0.70%
2022/08/04	1	138.50	0	0.00	142.00	1	572	0.17%
2022/08/03	0	0.00	4	143.75	143.50	-4	566	-0.71%
2022/08/01	2	147.50	0	0.00	147.00	2	568	0.35%
2022/07/29	0.8	149.50	2	150.00	150.00	-1.2	568	-0.21%
2022/07/28	1	147.00	0.1	151.00	147.00	0.9	566	0.16%
2022/07/27	1	146.50	1	145.50	148.50	0	568	0.00%
2022/07/26	1	146.00	0	0.00	146.00	1	569	0.18%
2022/07/25	1	150.00	0	0.00	149.50	1	569	0.18%
2022/07/22	0	0.00	1	154.00	155.00	-1	564	-0.18%
2022/07/20	1.1	144.07	0	0.00	143.50	1.1	536	0.20%
2022/07/19	0	0.00	1	145.00	143.50	-1	542	-0.18%
2022/07/15	1	142.00	1	142.00	142.00	0	538	0.00%
2022/07/11	1	140.00	0	0.00	138.00	1	558	0.18%
2022/07/08	0	0.00	2	137.00	137.50	-2	564	-0.35%
2022/07/07	2	135.25	0	0.00	135.50	2	564	0.35%
2022/07/04	2	141.50	2	139.00	139.00	0	578	0.00%
2022/06/29	2	160.00	0	0.00	160.50	2	572	0.35%
2022/06/27	0	0.00	1	209.00	209.50	-1	560	-0.18%
2022/06/13	1	194.00	0	0.00	195.50	1	817	0.12%
2022/06/08	1	199.50	0	0.00	197.50	1	866	0.12%
2022/06/07	0	0.00	1	198.50	198.00	-1	890	-0.11%
2022/06/06	1	212.26	0	0.00	204.50	1	888	0.12%
2022/06/02	0	225.50	1	220.00	218.00	-1	904	-0.11%
2022/06/01	1	212.00	0	0.00	212.50	1	875	0.11%
2022/05/24	0	197.50	0	0.00	196.00	0	1,096	0.00%
2022/05/20	0	0.00	1	200.50	198.50	-1	1,164	-0.09%
2022/05/18	0	202.50	0	0.00	202.00	0	1,195	0.00%
2022/05/17	0	201.00	0	0.00	201.50	0	1,239	0.00%
2022/05/12	1	192.00	0	0.00	191.00	1	1,274	0.08%
2022/05/09	1	197.50	1	197.50	197.50	0	1,313	0.00%
2022/05/06	0	0.00	0.2	201.00	202.50	-0.2	1,324	-0.02%
2022/05/04	0	0.00	0.1	202.53	202.00	-0.1	1,376	-0.01%
2022/04/29	0	0.00	0.1	208.50	207.50	-0.1	1,396	-0.01%
2022/04/28	0	0.00	0.1	204.50	204.00	-0.1	1,403	-0.01%
2022/04/27	1	199.00	0	0.00	198.50	1	1,405	0.07%
2022/04/25	0.1	202.00	0	0.00	200.50	0.1	1,412	0.01%
2022/04/18	0.5	206.00	0	0.00	208.50	0.5	1,454	0.03%
2022/04/14	1	216.50	1	218.50	215.00	0	1,484	0.00%
2022/04/07	1	222.50	0	0.00	218.50	1	1,778	0.06%
2022/04/06	0	0.00	0.1	224.50	228.00	-0.1	1,944	-0.01%
2022/03/29	0	0.00	1	229.50	229.50	-1	2,110	-0.05%
2022/03/25	1	228.00	0.1	230.50	222.50	0.9	2,085	0.05%
2022/03/23	0	0.00	0	228.00	227.50	0	2,059	0.00%
2022/03/22	0	0.00	0.4	226.00	226.00	-0.4	2,039	-0.02%
2022/03/21	1	220.50	1	227.00	219.50	0	2,005	0.00%
2022/03/18	1.1	226.00	0	0.00	227.00	1.1	1,980	0.05%
2022/03/17	1	220.00	0	0.00	219.00	1	1,865	0.05%
2022/03/14	1	207.00	1	206.50	207.00	0	1,786	0.00%
2022/03/11	0	0.00	0.5	203.50	206.50	-0.5	1,769	-0.03%
2022/03/10	1.1	199.64	1	201.50	202.50	0.1	1,750	0.01%
2022/03/08	1	188.00	1	187.00	186.00	0	1,725	0.00%
2022/03/04	0	0.00	0.2	200.00	198.00	-0.2	1,676	-0.01%
2022/03/03	2.9	203.65	1	204.50	200.50	1.9	1,662	0.11%
2022/03/02	0.2	198.00	0	0.00	198.00	0.2	1,611	0.01%
2022/03/01	1	196.00	1	193.00	195.00	0	1,580	0.00%
2022/02/24	2	181.75	0	0.00	182.00	2	1,482	0.13%
2022/02/15	0	0.00	1	176.50	172.50	-1	1,280	-0.08%
2022/02/11	0	0.00	1	174.00	174.50	-1	1,290	-0.08%
2022/02/09	0	0.00	2	177.50	178.00	-2	1,301	-0.15%
2022/01/18	1	162.00	1	161.50	161.50	0	1,216	0.00%
2022/01/17	5	159.00	5	161.50	161.00	0	1,212	0.00%
2022/01/10	0	0.00	1	156.00	159.50	-1	1,149	-0.09%
2022/01/04	1	176.00	1	170.50	170.00	0	1,047	0.00%
2021/12/30	5	177.80	5	177.80	175.50	0	938	0.00%
2021/12/29	2	166.50	4	172.75	178.50	-2	766	-0.26%
2021/12/28	5	160.80	1	163.00	162.50	4	593	0.67%
2021/12/27	2	155.00	2	157.50	152.00	0	483	0.00%
2021/12/24	1	147.00	0	0.00	144.00	1	428	0.23%
2021/12/02	2	138.00	0	0.00	137.50	2	687	0.29%
2021/11/26	1	134.50	0	0.00	134.50	1	710	0.14%
2021/11/25	0	0.00	1	136.50	136.00	-1	708	-0.14%
2021/11/12	1	137.50	0	0.00	138.00	1	731	0.14%
2021/11/10	1	145.00	1	142.50	142.50	0	728	0.00%
2021/11/05	0	0.00	1	142.00	143.00	-1	731	-0.14%
2021/11/04	1	136.00	0	0.00	135.50	1	710	0.14%
2021/11/02	0	0.00	0.2	133.00	132.00	-0.2	717	-0.03%
2021/09/16	0	0.00	1.2	146.17	146.00	-1.2	799	-0.15%
2021/09/15	1.2	156.92	1.1	150.41	143.00	0.1	770	0.01%
2021/09/14	0.1	151.50	1	152.00	150.50	-0.9	654	-0.14%
2021/09/07	1	144.00	0	0.00	143.00	1	599	0.17%
2021/08/09	0	0.00	1	161.50	156.50	-1	633	-0.16%
2021/08/05	1	159.50	0	0.00	160.50	1	623	0.16%
2021/08/04	0	0.00	1	156.50	158.00	-1	621	-0.16%
2021/08/03	1	154.50	1	156.00	157.00	0	618	0.00%
2021/06/18	0	0.00	1	124.00	124.00	-1	658	-0.15%
2021/06/16	0	0.00	4	122.00	121.50	-4	650	-0.62%
2021/06/11	0	0.00	2	124.00	123.00	-2	641	-0.31%
2021/06/10	12	130.13	7	129.21	129.00	5	604	0.83%
2021/06/08	3	130.00	1	129.50	129.50	2	551	0.36%
2021/06/07	0	0.00	1	123.00	126.50	-1	496	-0.20%
2021/06/02	1	112.50	0	0.00	113.00	1	441	0.23%
2021/05/24	0	0.00	3	111.67	113.00	-3	488	-0.61%
2021/05/21	0	0.00	4	111.50	113.50	-4	490	-0.82%
2021/04/15	0	0.00	1	117.00	118.00	-1	417	-0.24%
2021/03/30	1	116.00	0	0.00	114.50	1	351	0.28%
2021/03/24	5	114.50	5	112.00	111.50	0	315	0.00%
2021/03/16	2	109.00	0	0.00	109.50	2	316	0.63%
2021/03/12	1	109.50	0	0.00	108.50	1	332	0.30%
2021/03/05	1	107.50	0	0.00	107.50	1	339	0.29%
2021/03/03	2	109.00	0	0.00	109.00	2	332	0.60%
2021/02/22	4	106.25	0	0.00	106.50	4	297	1.35%
2021/01/15	1	106.50	0	0.00	105.50	1	276	0.36%
2021/01/14	0	0.00	4	106.00	106.50	-4	276	-1.45%
2020/12/30	1	109.50	0	0.00	109.50	1	256	0.39%
2020/12/22	0	0.00	1	109.50	107.00	-1	249	-0.40%
2020/12/14	2	107.25	0	0.00	107.00	2	243	0.82%
2020/12/08	0	0.00	1	109.00	109.00	-1	214	-0.47%
2020/11/26	1	103.00	0	0.00	103.50	1	208	0.48%
2020/11/23	1	104.00	0	0.00	103.50	1	239	0.42%
2020/11/17	0	0.00	2	104.00	103.50	-2	259	-0.77%
2020/11/16	1	106.00	0	0.00	104.50	1	266	0.38%
2020/11/05	2	99.90	0	0.00	100.00	2	270	0.74%
2020/10/12	1	99.80	0	0.00	99.70	1	518	0.19%
2020/09/02	0	0.00	3	106.00	105.50	-3	950	-0.32%
2020/09/01	0	0.00	2	105.50	105.50	-2	947	-0.21%
2020/08/31	6	108.42	2	108.25	107.50	4	944	0.42%
2020/08/26	1	104.00	1	104.00	104.00	0	913	0.00%
2020/08/25	1	102.00	1	101.50	102.00	0	909	0.00%
2020/08/24	0	0.00	2	100.00	100.50	-2	902	-0.22%
2020/08/21	2	99.75	0	0.00	101.00	2	900	0.22%
2020/08/20	0	0.00	1	100.00	100.50	-1	894	-0.11%
2020/08/04	1	110.00	0	0.00	110.00	1	859	0.12%
2020/07/30	3	112.50	5	112.10	111.00	-2	838	-0.24%
2020/07/29	7	110.86	6	110.00	110.50	1	830	0.12%
2020/07/28	0	0.00	2	116.50	106.50	-2	814	-0.25%
2020/07/27	3	115.50	0	0.00	113.50	3	782	0.38%
2020/07/24	1	112.00	2	108.75	111.00	-1	726	-0.14%
2020/07/14	1	107.00	0	0.00	106.50	1	644	0.16%
2020/07/10	1	109.00	0	0.00	106.50	1	629	0.16%
2020/07/03	2	125.00	0	0.00	123.50	2	447	0.45%
2020/06/16	0	0.00	10	113.00	108.00	-10	278	-3.59%
2020/06/15	11	106.91	1	106.50	107.00	10	231	4.32%
2020/06/03	0	0.00	1	98.90	98.60	-1	225	-0.44%
2020/05/28	0	0.00	1	96.90	97.30	-1	245	-0.41%
2020/05/11	1	97.00	0	0.00	97.00	1	236	0.42%
2020/05/08	0	0.00	1	98.50	97.00	-1	235	-0.42%
2020/03/25	0	0.00	1	86.30	85.90	-1	218	-0.46%
2020/03/17	1	84.00	0	0.00	84.80	1	217	0.46%
2020/03/05	1	95.80	0	0.00	96.00	1	176	0.57%
2020/02/13	0	0.00	1	93.30	93.40	-1	178	-0.56%
2020/02/06	0	0.00	1	90.30	91.40	-1	229	-0.44%
2020/01/07	0	0.00	1	96.00	97.50	-1	299	-0.33%
2019/12/12	0	0.00	2	95.80	96.00	-2	289	-0.69%
2019/11/15	1	89.50	0	0.00	90.20	1	245	0.41%
2019/11/11	1	94.00	0	0.00	91.80	1	233	0.43%
2019/11/06	0	0.00	0.1	100.00	100.00	-0.1	208	-0.05%
2019/11/05	0.1	102.50	0	0.00	102.50	0.1	193	0.05%
2019/11/04	3	103.33	5	100.78	101.50	-2	178	-1.12%
2019/11/01	3	96.03	1	95.70	96.70	2	137	1.45%
2019/10/30	1	92.50	0	0.00	91.00	1	117	0.85%
2019/10/28	3	90.90	0	0.00	89.80	3	109	2.74%
2019/05/30	0	0.00	1	88.40	89.50	-1	129	-0.77%
2019/05/29	1	88.80	0	0.00	88.50	1	127	0.79%
2019/05/22	1	84.00	1	83.60	83.50	0	135	0.00%
2019/04/19	0	0.00	1	90.80	90.90	-1	180	-0.55%
2019/02/22	1	92.00	0	0.00	90.60	1	202	0.49%
2019/02/19	1	96.50	3	94.47	96.00	-2	189	-1.06%
2019/02/18	1	89.30	0	0.00	89.90	1	173	0.58%
2019/02/13	1	83.60	0	0.00	83.70	1	166	0.60%
2019/01/22	0	0.00	1	84.10	83.90	-1	180	-0.55%
2018/12/06	1	84.80	0	0.00	82.50	1	338	0.30%
2018/11/21	1	84.90	1	86.20	86.00	0	412	0.00%
2018/09/10	2	91.35	2	91.75	92.20	0	1,070	0.00%
2018/08/28	0	0.00	1	110.50	111.00	-1	1,028	-0.10%
2018/08/10	2	114.00	2	114.50	110.50	0	948	0.00%
2018/08/09	1	110.50	1	113.50	111.50	0	928	0.00%
2018/08/06	0	0.00	1	117.50	117.00	-1	879	-0.11%
2018/08/03	5	118.70	3	120.00	121.00	2	859	0.23%
2018/08/02	0	0.00	1	115.00	115.00	-1	808	-0.12%
2018/08/01	6	112.83	7	113.21	115.00	-1	763	-0.13%
2018/07/31	2	108.75	0	0.00	110.00	2	710	0.28%
2018/07/02	0	0.00	1	107.00	106.50	-1	401	-0.25%
2018/06/28	0	0.00	1	106.50	103.00	-1	334	-0.30%
2018/06/27	3	104.00	1	101.00	101.50	2	275	0.73%
2018/02/12	0	0.00	1	83.50	83.50	-1	251	-0.40%
2018/02/09	1	82.50	0	0.00	83.50	1	250	0.40%
2018/01/26	0	0.00	1	90.10	91.40	-1	242	-0.41%
2018/01/17	1	85.00	2	86.00	85.50	-1	189	-0.53%
2018/01/16	1	82.90	0	0.00	83.60	1	178	0.56%