神隆 (1789)-統一-屏東券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.30
漲跌
▼0.10
漲幅
-0.35%
成交量
878張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	28.48	1	28.40	28.40	1	1,491	0.07%
2024/06/18	3	28.97	0	0.00	29.10	3	1,497	0.20%
2024/06/14	1	28.35	0	0.00	28.80	1	1,537	0.07%
2024/06/11	1	29.20	1	29.15	29.20	0	1,538	0.00%
2024/06/07	0	0.00	1	28.85	28.85	-1	1,508	-0.07%
2024/06/03	1	27.95	0	0.00	28.05	1	1,502	0.07%
2024/05/30	1	27.95	0	0.00	27.80	1	1,503	0.07%
2024/05/27	1	28.05	0	0.00	28.10	1	1,485	0.07%
2024/05/22	1	28.70	0	0.00	28.65	1	1,476	0.07%
2024/05/21	5	29.85	0	0.00	29.35	5	1,453	0.34%
2024/05/09	1	27.60	0	0.00	27.60	1	1,299	0.08%
2024/04/29	2	29.03	2	29.10	29.10	0	1,228	0.00%
2024/04/19	2	26.90	1	27.05	26.75	1	1,147	0.09%
2024/04/16	2	27.05	0	0.00	26.95	2	1,118	0.18%
2024/04/11	1	28.10	0	0.00	28.05	1	1,069	0.09%
2024/04/10	2	28.78	0	0.00	28.70	2	1,040	0.19%
2024/04/09	5	27.98	0	0.00	27.80	5	985	0.51%
2024/04/02	0	0.00	5	27.65	27.60	-5	894	-0.56%
2024/03/29	1	27.90	0	0.00	27.65	1	876	0.11%
2024/03/28	0	0.00	3	28.00	27.65	-3	821	-0.36%
2024/03/21	5	26.65	1	26.45	26.40	4	674	0.59%
2024/03/20	1	26.70	0	0.00	26.70	1	661	0.15%
2024/03/19	1	25.70	0	0.00	25.75	1	606	0.16%
2024/03/14	0	0.00	1	25.80	26.00	-1	580	-0.17%
2024/03/11	1	25.10	0	0.00	25.35	1	571	0.17%
2024/02/05	2	25.35	0	0.00	25.40	2	619	0.32%
2024/01/31	0	25.15	0	0.00	25.15	0	701	0.00%
2024/01/23	1	25.50	0	0.00	25.50	1	782	0.13%
2023/12/22	0	0.00	1	26.10	26.15	-1	808	-0.12%
2023/11/27	0	0.00	1	26.60	26.60	-1	735	-0.14%
2023/11/14	0	0.00	2	25.75	25.75	-2	763	-0.26%
2023/11/08	3	26.17	2	26.05	26.05	1	794	0.13%
2023/11/07	0	0.00	1	27.95	27.45	-1	764	-0.13%
2023/10/23	0	0.00	2	25.85	25.95	-2	1,110	-0.18%
2023/10/17	1	27.10	0	0.00	27.10	1	1,637	0.06%
2023/10/11	0	0.00	1	27.85	27.60	-1	2,336	-0.04%
2023/10/06	1	27.70	0	0.00	27.75	1	2,336	0.04%
2023/09/25	0	0.00	1	27.20	27.20	-1	2,570	-0.04%
2023/09/11	3	26.90	0	0.00	26.75	3	3,013	0.10%
2023/09/06	0	0.00	2	27.20	26.95	-2	3,084	-0.06%
2023/08/30	1	27.05	0	0.00	27.15	1	3,102	0.03%
2023/08/14	0	0.00	1	27.80	28.00	-1	3,066	-0.03%
2023/08/11	0	0.00	1	28.90	28.55	-1	3,053	-0.03%
2023/08/02	0	0.00	1	32.00	31.75	-1	2,956	-0.03%
2023/08/01	0	0.00	2	32.45	32.70	-2	2,900	-0.07%
2023/07/28	0	0.00	3	31.40	31.70	-3	2,855	-0.11%
2023/07/26	0	0.00	10	32.10	31.65	-10	2,839	-0.35%
2023/07/24	0	0.00	2	32.15	32.10	-2	2,862	-0.07%
2023/07/20	6	31.11	0.1	32.50	31.30	5.9	2,686	0.22%
2023/07/19	1.1	34.67	0	0.00	33.35	1.1	2,390	0.05%
2023/07/18	15	34.97	2	33.55	33.70	13	2,213	0.59%
2023/07/17	0	0.00	11	33.25	33.25	-11	1,891	-0.58%
2023/07/12	1	28.95	0	0.00	28.95	1	1,820	0.05%
2023/07/06	2	29.20	0	0.00	28.70	2	1,783	0.11%
2023/07/03	1	29.95	0	0.00	29.75	1	1,703	0.06%
2023/06/30	0	0.00	5	30.32	30.25	-5	1,655	-0.30%
2023/06/27	1	28.75	1	29.10	28.75	0	1,495	0.00%
2023/06/21	0	0.00	6	28.97	28.95	-6	1,476	-0.41%
2023/06/20	0	0.00	2	28.88	28.90	-2	1,447	-0.14%
2023/06/16	3	28.53	17	28.30	28.60	-14	1,356	-1.03%
2023/06/15	4	28.13	7	28.01	28.05	-3	1,274	-0.24%
2023/06/09	0	0.00	2	26.40	26.40	-2	1,153	-0.17%
2023/05/30	1	26.05	0	0.00	26.05	1	1,208	0.08%
2023/05/15	1	26.05	0	0.00	25.90	1	1,158	0.09%
2023/05/03	0	0.00	1	28.35	28.30	-1	1,168	-0.09%
2023/04/28	0	0.00	3	29.00	28.40	-3	1,154	-0.26%
2023/04/26	1	27.15	3	27.38	27.50	-2	1,017	-0.20%
2023/04/25	2	27.13	5	27.42	27.15	-3	1,011	-0.30%
2023/04/20	5	27.14	0	0.00	26.95	5	1,018	0.49%
2023/04/19	5	27.40	0	0.00	27.30	5	1,006	0.50%
2023/04/14	0	0.00	2	27.13	27.00	-2	931	-0.21%
2023/04/11	1	26.30	1	26.40	26.20	0	919	0.00%
2023/04/10	1	26.55	1	26.75	26.45	0	939	0.00%
2023/04/06	1	26.50	0	0.00	26.50	1	1,170	0.09%
2023/03/31	0	0.00	2	26.05	26.00	-2	1,192	-0.17%
2023/03/30	2	26.23	0	0.00	26.10	2	1,209	0.17%
2023/03/24	0	0.00	1	26.20	26.20	-1	1,450	-0.07%
2023/03/23	1	25.65	0	0.00	25.65	1	1,475	0.07%
2023/03/16	1	25.25	0	0.00	25.25	1	2,015	0.05%
2023/03/09	0	0.00	30	26.70	26.30	-30	2,021	-1.48%
2023/03/08	0	0.00	1	27.10	26.75	-1	2,007	-0.05%
2023/03/02	1	26.95	0	0.00	26.75	1	1,982	0.05%
2023/02/24	15	26.30	0	0.00	26.15	15	1,966	0.76%
2023/02/21	0	0.00	1	26.20	26.15	-1	1,967	-0.05%
2023/02/16	7	25.85	0	0.00	25.80	7	1,964	0.36%
2023/02/06	0	0.00	7	26.85	26.75	-7	1,911	-0.37%
2023/01/13	0	0.00	1	25.40	25.50	-1	1,815	-0.06%
2023/01/10	1	25.50	1	25.70	25.50	0	1,822	0.00%
2023/01/05	2	25.05	0	0.00	25.00	2	1,800	0.11%
2023/01/04	2	25.05	0	0.00	25.00	2	1,797	0.11%
2022/12/30	0	0.00	2	25.70	25.45	-2	1,783	-0.11%
2022/12/29	1	25.50	1	25.75	25.90	0	1,767	0.00%
2022/12/28	1	26.10	1	26.50	25.85	0	1,744	0.00%
2022/12/27	1	26.15	1	26.45	26.45	0	1,723	0.00%
2022/12/26	1	27.40	2	27.35	27.30	-1	1,663	-0.06%
2022/12/22	0	0.00	4	26.10	26.10	-4	1,485	-0.27%
2022/12/21	16	25.66	1	26.05	25.70	15	1,488	1.01%
2022/12/20	3	25.63	1	25.65	25.65	2	1,491	0.13%
2022/12/19	0	0.00	1	26.25	27.10	-1	1,427	-0.07%
2022/12/16	5	25.46	4	25.86	25.45	1	1,315	0.08%
2022/12/15	1	25.50	1	25.80	25.80	0	1,294	0.00%
2022/12/14	1	25.80	1	25.85	26.00	0	1,277	0.00%
2022/12/13	3	27.17	2	27.35	27.15	1	1,209	0.08%
2022/12/12	1	26.20	2	26.25	26.40	-1	960	-0.10%
2022/12/09	0	0.00	15	25.05	25.20	-15	838	-1.79%
2022/12/01	15	24.20	0	0.00	24.20	15	896	1.67%
2022/11/15	1	24.15	0	0.00	24.20	1	1,744	0.06%
2022/09/26	0	0.00	23	24.68	24.60	-23	2,782	-0.83%
2022/09/20	2	25.60	0	0.00	25.50	2	2,840	0.07%
2022/09/16	12	26.04	1	26.10	25.80	11	2,866	0.38%
2022/09/15	6	26.57	1	26.70	26.50	5	2,868	0.17%
2022/09/14	1	26.75	0	0.00	26.70	1	2,887	0.03%
2022/09/13	22	27.35	1	27.25	27.00	21	2,922	0.72%
2022/09/12	21	27.49	1	27.55	27.65	20	2,971	0.67%
2022/09/08	10	27.65	0	0.00	28.15	10	3,015	0.33%
2022/09/07	15	27.73	0	0.00	27.50	15	3,013	0.50%
2022/09/06	1	27.50	0	0.00	27.70	1	3,007	0.03%
2022/09/05	15	28.85	0	0.00	28.30	15	2,958	0.51%
2022/09/01	3	28.90	3	29.05	28.65	0	2,863	0.00%
2022/08/31	17	28.49	0	0.00	28.40	17	2,781	0.61%
2022/08/30	6	27.91	15	28.29	28.60	-9	2,608	-0.35%
2022/08/29	2	27.20	4	27.46	27.35	-2	2,542	-0.08%
2022/08/26	3	28.55	0	0.00	27.90	3	2,521	0.12%
2022/08/25	1	27.60	1	28.00	28.20	0	2,471	0.00%
2022/08/24	0	0.00	12	27.74	27.95	-12	2,392	-0.50%
2022/08/23	3	26.85	3	27.05	27.20	0	2,287	0.00%
2022/08/22	0	0.00	1	26.90	27.05	-1	2,239	-0.04%
2022/08/19	2	26.45	1	26.50	26.40	1	2,139	0.05%
2022/08/18	2	26.98	5	27.18	26.85	-3	2,092	-0.14%
2022/08/17	3	26.57	0	0.00	26.50	3	2,037	0.15%
2022/08/15	0	0.00	10	26.43	26.50	-10	2,002	-0.50%
2022/08/12	10	26.10	0	0.00	26.55	10	1,971	0.51%
2022/08/09	0	0.00	10	25.20	24.90	-10	1,907	-0.52%
2022/08/08	0	0.00	1	25.15	25.05	-1	1,905	-0.05%
2022/07/27	6	26.72	0	0.00	26.15	6	1,768	0.34%
2022/07/26	17	27.87	6	27.65	28.05	11	1,568	0.70%
2022/07/25	1	26.95	3	27.05	27.15	-2	1,257	-0.16%
2022/07/22	1	25.65	0	0.00	25.70	1	1,135	0.09%
2022/07/21	1	25.75	0	0.00	25.50	1	1,158	0.09%
2022/07/20	0	0.00	1	25.15	25.60	-1	1,189	-0.08%
2022/07/12	0	0.00	10	24.50	24.50	-10	1,987	-0.50%
2022/07/08	0	0.00	4	24.80	24.20	-4	1,994	-0.20%
2022/07/07	0	0.00	5	25.34	24.70	-5	1,984	-0.25%
2022/07/06	0	0.00	1	25.60	25.60	-1	1,977	-0.05%
2022/07/05	2	26.08	0	0.00	25.85	2	1,974	0.10%
2022/06/30	0	0.00	1	25.70	25.75	-1	1,953	-0.05%
2022/06/29	4	26.15	1	26.15	26.20	3	1,931	0.16%
2022/06/28	1	25.95	0	0.00	25.50	1	1,892	0.05%
2022/06/22	0	0.00	1	25.60	25.65	-1	1,751	-0.06%
2022/06/21	2	25.90	0	0.00	25.90	2	1,711	0.12%
2022/06/20	1	25.50	2	25.60	24.95	-1	1,659	-0.06%
2022/06/17	0	0.00	70.5	24.79	24.80	-70.5	1,578	-4.47%
2022/06/16	0	0.00	2	24.40	24.10	-2	1,501	-0.13%
2022/06/10	1	23.70	2	23.90	24.00	-1	1,469	-0.07%
2022/06/09	0.1	23.55	0	0.00	23.55	0.1	1,459	0.01%
2022/06/08	0	23.20	0	0.00	23.35	0	1,456	0.00%
2022/06/06	0	0.00	2	23.35	23.35	-2	1,454	-0.14%
2022/06/01	0.4	23.00	0	0.00	23.05	0.4	1,445	0.03%
2022/05/31	2	22.95	2	23.05	22.90	0	1,444	0.00%
2022/05/30	67	23.05	0	0.00	23.10	67	1,443	4.64%
2022/05/24	0	0.00	2	22.80	22.55	-2	1,446	-0.14%
2022/05/23	2	22.75	0	0.00	22.80	2	1,441	0.14%
2022/05/19	2	22.70	0	0.00	22.70	2	1,447	0.14%
2022/05/18	0	0.00	2	23.10	23.00	-2	1,444	-0.14%
2022/05/16	2	22.70	0	0.00	22.70	2	1,444	0.14%
2022/05/11	0	0.00	1	23.10	23.05	-1	1,410	-0.07%
2022/05/09	2	23.30	0	0.00	23.30	2	1,396	0.14%
2022/05/05	2	24.20	0	0.00	24.20	2	1,376	0.15%
2022/04/27	4	24.20	4	24.60	24.50	0	1,337	0.00%
2022/04/26	1	25.10	2	25.00	24.85	-1	1,310	-0.08%
2022/04/25	1	25.60	0	0.00	25.60	1	1,274	0.08%
2022/04/22	11	27.16	0	0.00	26.95	11	1,219	0.90%
2022/04/21	1	26.90	2	27.13	27.40	-1	1,139	-0.09%
2022/04/20	2	26.35	3	26.60	26.65	-1	881	-0.11%
2022/04/19	23	27.34	66	26.15	25.85	-43	745	-5.77%
2022/04/18	1	25.90	16	26.40	27.00	-15	604	-2.48%
2022/04/11	1	24.30	0	0.00	24.40	1	421	0.24%
2022/03/31	1	23.30	0	0.00	23.30	1	365	0.27%
2022/03/16	1	23.05	0	0.00	22.75	1	400	0.25%
2022/02/23	1	23.50	0	0.00	23.50	1	400	0.25%
2022/01/25	0	0.00	10	23.30	23.30	-10	411	-2.43%
2022/01/21	10	23.80	0	0.00	23.80	10	405	2.47%
2022/01/18	2	24.05	0	0.00	23.95	2	407	0.49%
2022/01/10	3	24.10	0	0.00	24.15	3	408	0.73%
2022/01/07	2	24.25	0	0.00	24.15	2	407	0.49%
2022/01/05	2	24.30	0	0.00	24.20	2	405	0.49%
2022/01/04	2	24.40	0	0.00	24.40	2	401	0.50%
2021/12/29	0	0.00	8.2	24.72	24.65	-8.2	400	-2.04%
2021/12/17	2	24.35	0	0.00	24.25	2	408	0.49%
2021/12/15	4	24.35	0	0.00	24.35	4	411	0.97%
2021/12/13	2	25.00	0	0.00	24.90	2	404	0.49%
2021/12/09	0	0.00	50	24.45	24.45	-50	395	-12.64%
2021/11/23	0	0.00	4	24.20	24.10	-4	404	-0.99%
2021/11/22	4	24.25	0	0.00	24.25	4	403	0.99%
2021/11/19	15	24.45	0	0.00	24.45	15	403	3.72%
2021/11/17	17	24.33	2	24.45	24.45	15	402	3.72%
2021/11/16	10	24.30	0	0.00	24.30	10	409	2.44%
2021/11/15	0	0.00	2	24.40	24.40	-2	418	-0.48%
2021/11/12	12	24.25	0	0.00	24.20	12	429	2.79%
2021/11/02	1	24.95	1	25.20	24.95	0	457	0.00%
2021/10/21	2	24.55	0	0.00	24.55	2	480	0.42%
2021/09/23	1	24.80	0	0.00	24.80	1	752	0.13%
2021/09/13	0	0.00	1	25.15	25.15	-1	807	-0.12%
2021/09/10	0.7	24.80	0	0.00	24.85	0.7	834	0.08%
2021/09/02	2	24.70	0	0.00	24.55	2	935	0.21%
2021/08/20	0	23.85	0	0.00	23.65	0	1,327	0.00%
2021/08/19	5	24.45	5	24.05	23.95	0	1,460	0.00%
2021/08/17	0	24.70	0	0.00	24.65	0	1,477	0.00%
2021/08/11	0.3	25.10	0	0.00	25.10	0.3	1,591	0.02%
2021/08/10	0.5	25.50	0	0.00	25.30	0.5	1,632	0.03%
2021/08/09	0	25.65	0	0.00	25.50	0	1,746	0.00%
2021/07/27	0	25.70	0	0.00	25.65	0	2,249	0.00%
2021/07/23	0.5	25.80	62	25.81	25.85	-61.5	2,375	-2.59%
2021/07/21	1	25.90	0	0.00	25.70	1	2,617	0.04%
2021/07/20	52	26.50	52	26.80	26.20	0	2,726	0.00%
2021/07/19	0	0.00	1	26.65	26.40	-1	2,714	-0.04%
2021/07/16	1	25.85	4	25.96	25.90	-3	2,640	-0.11%
2021/07/15	0	0.00	7	25.93	25.75	-7	2,653	-0.26%
2021/07/13	2	25.95	0	0.00	25.75	2	2,693	0.07%
2021/07/12	1	26.00	0	0.00	26.10	1	2,689	0.04%
2021/07/07	1	25.85	6	25.80	25.80	-5	2,724	-0.18%
2021/07/05	10	25.90	0	0.00	26.00	10	2,810	0.36%
2021/07/02	51	25.95	0	0.00	25.80	51	2,830	1.80%
2021/07/01	2	26.00	4	26.00	26.10	-2	2,826	-0.07%
2021/06/29	0	0.00	1	25.95	25.85	-1	2,817	-0.04%
2021/06/28	2	26.05	0	0.00	26.00	2	2,815	0.07%
2021/06/25	0	0.00	2	26.20	26.00	-2	2,812	-0.07%
2021/06/23	0	0.00	1	26.15	26.35	-1	2,821	-0.04%
2021/06/22	0	0.00	1	25.95	25.80	-1	2,835	-0.04%
2021/06/21	1	25.90	0	0.00	25.90	1	2,889	0.03%
2021/06/18	4	27.03	0	0.00	26.60	4	2,897	0.14%
2021/06/16	0	0.00	4	27.65	27.55	-4	2,887	-0.14%
2021/06/15	4	27.15	0	0.00	27.35	4	2,877	0.14%
2021/06/10	0	0.00	4	27.60	27.50	-4	2,842	-0.14%
2021/06/09	2	27.40	0	0.00	27.00	2	2,827	0.07%
2021/06/08	2	27.40	0	0.00	27.30	2	2,817	0.07%
2021/06/07	5	27.40	7	27.62	27.40	-2	2,817	-0.07%
2021/06/04	2	27.20	0	0.00	27.10	2	2,790	0.07%
2021/06/02	0	0.00	22	27.31	27.75	-22	2,760	-0.80%
2021/06/01	2	27.45	10	27.50	27.55	-8	2,742	-0.29%
2021/05/31	31	29.59	1	27.30	27.60	30	2,719	1.10%
2021/05/28	3	28.05	3	28.30	28.50	0	2,621	0.00%
2021/05/27	10.5	27.65	55.5	26.75	27.80	-45	2,486	-1.81%
2021/05/25	0.1	26.00	0	0.00	25.65	0.1	2,360	0.00%
2021/05/24	1	25.90	0	0.00	25.85	1	2,350	0.04%
2021/05/21	50.4	26.05	8.8	26.05	26.05	41.6	2,349	1.77%
2021/05/20	4	26.65	0	0.00	26.10	4	2,363	0.17%
2021/05/19	2	26.30	1	26.10	26.45	1	2,335	0.04%
2021/05/17	1	25.90	2	26.40	26.60	-1	2,285	-0.04%
2021/05/14	1	25.90	0	0.00	25.90	1	2,168	0.05%
2021/05/13	1	26.20	1	27.20	26.40	0	2,139	0.00%
2021/05/12	0	0.00	1	27.45	26.20	-1	2,037	-0.05%
2021/05/11	2	26.18	0	0.00	25.90	2	1,915	0.10%
2021/05/10	0	0.00	3	27.10	26.70	-3	1,888	-0.16%
2021/05/05	0	0.00	0	27.45	27.60	0	1,830	0.00%
2021/05/03	2	29.05	5	29.59	29.55	-3	1,719	-0.17%
2021/04/28	2	29.25	0	0.00	28.65	2	1,612	0.12%
2021/04/27	19	29.07	10	29.56	29.30	9	1,592	0.57%
2021/04/26	0	0.00	9	29.00	29.20	-9	1,399	-0.64%
2021/04/20	2	27.90	1	27.75	27.70	1	1,274	0.08%
2021/04/19	2	27.65	1	27.75	27.90	1	1,265	0.08%
2021/04/12	0	0.00	1	27.05	27.40	-1	1,233	-0.08%
2021/04/07	1	25.95	0	0.00	26.15	1	1,144	0.09%
2021/03/31	4	25.95	0	0.00	26.15	4	1,148	0.35%
2021/03/24	4	26.34	5	26.52	26.40	-1	1,185	-0.08%
2021/03/22	0	25.00	0	0.00	25.05	0	1,101	0.00%
2021/03/03	0	0.00	1	25.55	25.50	-1	1,199	-0.08%
2021/02/22	1	26.55	0	0.00	26.45	1	1,181	0.08%
2021/02/19	3	25.75	0	0.00	25.80	3	1,178	0.25%
2021/02/18	3	25.65	0	0.00	25.60	3	1,173	0.26%
2021/02/03	0	24.65	0	0.00	24.60	0	1,150	0.00%
2021/01/27	0	25.05	0	0.00	25.25	0	1,139	0.00%
2021/01/22	0	24.55	0	0.00	24.30	0	1,135	0.00%
2021/01/14	2	26.55	0	0.00	26.55	2	1,071	0.19%
2021/01/13	0	0.00	0.2	27.10	27.00	-0.2	1,062	-0.02%
2021/01/12	0	0.00	1	27.15	27.15	-1	1,061	-0.09%
2021/01/11	0	27.70	0	0.00	27.00	0	1,059	0.00%
2021/01/08	0	0.00	1	27.80	27.75	-1	1,042	-0.10%
2021/01/04	2	28.80	0	0.00	28.85	2	1,022	0.20%
2020/12/30	0	0.00	2	28.95	29.10	-2	1,021	-0.20%
2020/12/29	5	28.78	0	0.00	28.65	5	1,009	0.50%
2020/12/28	0.6	28.87	5	28.97	28.85	-4.4	1,017	-0.44%
2020/12/24	2	28.83	0	0.00	28.75	2	1,011	0.20%
2020/12/22	4	28.63	4	28.90	28.90	0	1,029	0.00%
2020/12/21	0	0.00	7	29.22	28.85	-7	1,048	-0.67%
2020/12/17	2	28.00	0	0.00	27.95	2	1,008	0.20%
2020/12/16	0	0.00	1	28.20	28.30	-1	1,019	-0.10%
2020/12/15	1	27.80	0	0.00	27.65	1	1,030	0.10%
2020/12/14	0	27.80	0	0.00	27.95	0	1,030	0.00%
2020/12/11	0	28.25	0	0.00	27.95	0	1,044	0.00%
2020/12/09	1	28.50	1	28.50	28.50	0	1,068	0.00%
2020/12/01	4	29.18	0	0.00	29.00	4	1,627	0.25%
2020/11/30	2	29.20	2	29.60	29.60	0	1,626	0.00%
2020/11/26	0	28.30	0	0.00	28.50	0	1,614	0.00%
2020/11/11	2	28.70	0	0.00	28.85	2	1,822	0.11%
2020/11/04	0	0.00	5	28.65	28.85	-5	1,976	-0.25%
2020/10/29	0	0.00	3	29.15	29.15	-3	2,135	-0.14%
2020/10/28	0	0.00	1	29.88	29.40	-1	2,181	-0.05%
2020/10/13	0	0.00	1	29.80	29.80	-1	2,654	-0.04%
2020/10/08	1	30.60	1	30.30	30.45	0	2,777	0.00%
2020/09/25	0	0.00	6	29.12	29.45	-6	3,726	-0.16%
2020/09/21	0	0.00	1	33.10	32.60	-1	4,274	-0.02%
2020/09/18	0	0.00	2	32.85	32.90	-2	4,468	-0.04%
2020/09/16	0	0.00	1	32.35	32.50	-1	4,771	-0.02%
2020/09/15	0	0.00	3	31.92	32.20	-3	5,031	-0.06%
2020/09/11	0	0.00	4	32.00	31.60	-4	6,326	-0.06%
2020/09/10	0	0.00	11	32.83	32.10	-11	6,641	-0.17%
2020/09/09	4	33.85	11	34.38	33.80	-7	6,877	-0.10%
2020/09/08	8	35.03	5	35.37	34.80	3	7,577	0.04%
2020/09/07	0	0.00	1	32.15	33.10	-1	7,442	-0.01%
2020/09/04	1	32.00	1	32.65	32.50	0	7,604	0.00%
2020/08/24	0	0.00	1	31.80	31.90	-1	7,924	-0.01%
2020/08/21	2	31.70	1	31.50	31.85	1	7,962	0.01%
2020/08/20	2	33.35	7	31.87	31.20	-5	8,067	-0.06%
2020/08/19	2	33.40	1	34.00	33.30	1	8,360	0.01%
2020/08/13	0	0.00	1	32.05	31.80	-1	8,589	-0.01%
2020/08/11	2	32.33	0	0.00	32.10	2	8,784	0.02%
2020/08/10	1	34.00	0	0.00	33.05	1	8,805	0.01%
2020/08/07	3	34.15	3	34.17	34.10	0	8,895	0.00%
2020/08/05	2	33.30	0	0.00	33.30	2	9,040	0.02%
2020/08/04	3	32.77	0	0.00	32.45	3	9,107	0.03%
2020/07/30	2	31.50	0	0.00	31.50	2	9,594	0.02%
2020/07/28	2	30.80	0	30.65	30.80	2	10,131	0.02%
2020/07/27	0	0.00	2	31.03	30.60	-2	10,088	-0.02%
2020/07/24	0	0.00	0.1	32.15	32.20	-0.1	10,062	0.00%
2020/07/22	1	33.70	1	34.00	33.50	0	10,163	0.00%
2020/07/21	3	33.68	1	34.00	33.45	2	10,183	0.02%
2020/07/20	0	0.00	41	31.93	32.85	-41	10,174	-0.40%
2020/07/17	3	33.60	0	0.00	32.75	3	10,138	0.03%
2020/07/16	3	34.30	0	0.00	34.00	3	10,118	0.03%
2020/07/15	0	0.00	1	33.65	33.85	-1	10,114	-0.01%
2020/07/13	3	35.07	4	34.80	34.95	-1	10,092	-0.01%
2020/07/10	3	35.90	1	36.00	35.25	2	10,081	0.02%
2020/07/09	73	38.23	1	37.55	37.55	72	10,076	0.71%
2020/07/08	3	37.15	1	36.20	36.60	2	9,893	0.02%
2020/07/07	2	36.23	4	36.20	35.70	-2	9,794	-0.02%
2020/07/06	1	37.10	2	36.98	36.65	-1	9,789	-0.01%
2020/07/03	2	37.55	1	38.00	37.20	1	9,721	0.01%
2020/07/02	23	38.89	26	38.22	37.90	-3	9,714	-0.03%
2020/07/01	3	37.87	0	0.00	38.05	3	9,745	0.03%
2020/06/30	4	38.51	0.4	37.70	37.70	3.6	9,717	0.04%
2020/06/29	1	37.70	2	37.33	38.30	-1	9,495	-0.01%
2020/06/24	5	36.14	12	36.38	36.20	-7	9,325	-0.08%
2020/06/23	1	37.50	1	38.50	36.95	0	9,260	0.00%
2020/06/22	22	38.74	5	39.03	38.00	17	9,153	0.19%
2020/06/19	37	39.61	21	38.35	39.15	16	8,905	0.18%
2020/06/18	11	38.86	12	38.89	39.20	-1	8,124	-0.01%
2020/06/17	4	35.81	13	35.18	35.65	-9	7,612	-0.12%
2020/06/16	2	34.85	3	34.38	34.45	-1	7,328	-0.01%
2020/06/15	25	34.94	186	36.07	34.85	-161	7,084	-2.27%	大賣/鉅額交易
2020/06/12	10	32.28	0	0.00	32.90	10	6,422	0.16%
2020/06/11	0	0.00	1	33.00	31.45	-1	6,356	-0.02%
2020/06/10	0	0.00	1	31.95	32.00	-1	6,312	-0.02%
2020/06/09	0	0.00	11	31.60	31.60	-11	6,370	-0.17%
2020/06/08	0	0.00	1	31.50	31.30	-1	6,571	-0.02%
2020/05/29	0	0.00	0	30.10	30.10	0	7,953	0.00%
2020/05/28	1	30.90	0	0.00	30.25	1	7,937	0.01%
2020/05/27	4	30.93	15	31.35	30.90	-11	7,937	-0.14%
2020/05/26	31	34.62	28	32.73	32.25	3	7,837	0.04%
2020/05/22	1	31.50	0	0.00	31.30	1	7,400	0.01%
2020/05/21	5	31.95	2	31.85	31.70	3	7,374	0.04%
2020/05/18	2	32.80	1	32.25	32.30	1	7,298	0.01%
2020/05/15	1	31.90	1	30.75	30.90	0	7,187	0.00%
2020/05/14	0	0.00	5	31.87	31.50	-5	7,172	-0.07%
2020/05/13	9	33.19	3	33.33	32.90	6	7,064	0.08%
2020/05/12	3	31.70	4	31.30	31.60	-1	6,852	-0.01%
2020/05/11	1	30.90	2	31.10	30.95	-1	6,800	-0.01%
2020/05/08	11	30.81	2	30.25	30.70	9	6,724	0.13%
2020/05/07	1	32.80	2	32.40	32.40	-1	6,634	-0.02%
2020/05/06	10	33.93	3	33.73	31.70	7	6,572	0.11%
2020/05/05	1	33.50	3	32.97	32.10	-2	6,416	-0.03%
2020/05/04	41	30.33	3	30.93	31.80	38	6,053	0.63%
2020/04/27	1	29.55	3	29.70	29.70	-2	5,818	-0.03%
2020/04/21	0	0.00	2	29.70	28.15	-2	5,648	-0.04%
2020/04/20	0	0.00	1	29.55	29.40	-1	5,572	-0.02%
2020/04/17	2	28.50	0	0.00	28.75	2	5,565	0.04%
2020/04/16	2	29.10	1	29.70	29.10	1	5,560	0.02%
2020/04/15	4	28.98	0	0.00	28.90	4	5,481	0.07%
2020/04/14	13	29.94	19	30.14	29.40	-6	5,418	-0.11%
2020/04/13	0	0.00	15	29.10	29.00	-15	5,224	-0.29%
2020/04/09	1	28.75	2	29.00	28.40	-1	5,100	-0.02%
2020/04/07	1	28.00	1	28.55	28.00	0	4,969	0.00%
2020/04/06	2	28.55	2	28.35	29.40	0	4,874	0.00%
2020/04/01	1	27.40	1	27.70	27.00	0	4,696	0.00%
2020/03/30	0	0.00	3	26.00	26.00	-3	4,572	-0.07%
2020/03/27	1	26.25	2	26.95	25.35	-1	4,531	-0.02%
2020/03/25	0	0.00	7	24.23	24.20	-7	4,360	-0.16%
2020/03/24	3	24.00	15	23.93	23.70	-12	4,328	-0.28%
2020/03/20	2	23.80	12	24.34	23.75	-10	4,291	-0.23%
2020/03/19	2	23.05	3	23.05	23.05	-1	4,228	-0.02%
2020/03/18	2	25.33	2	25.50	25.60	0	4,165	0.00%
2020/03/17	0	0.00	5	25.43	25.85	-5	4,076	-0.12%
2020/03/16	9	28.17	5	28.64	27.00	4	3,999	0.10%
2020/03/13	21	27.11	14	27.18	27.20	7	3,843	0.18%
2020/03/12	27	30.10	33	32.75	30.10	-6	3,695	-0.16%
2020/03/11	16	33.66	17	32.91	32.30	-1	3,440	-0.03%
2020/03/10	27	35.97	12	34.63	33.75	15	3,204	0.47%
2020/03/09	18	36.76	21	37.16	37.50	-3	2,953	-0.10%
2020/03/06	11	32.46	3	33.80	34.10	8	2,379	0.34%
2020/03/05	1	30.75	5	31.00	31.00	-4	2,018	-0.20%
2020/03/04	5	29.77	11	29.80	29.55	-6	1,963	-0.31%
2020/03/03	0	0.00	1	30.20	29.50	-1	2,072	-0.05%
2020/03/02	10	29.24	0	0.00	29.40	10	2,072	0.48%
2020/02/27	1	28.90	0	0.00	28.40	1	2,109	0.05%
2020/02/24	1	30.00	0	0.00	29.20	1	2,573	0.04%
2020/02/21	0	0.00	2	29.10	29.10	-2	2,844	-0.07%
2020/02/20	1	28.45	1	28.65	28.70	0	2,827	0.00%
2020/02/19	0	0.00	1	28.50	28.35	-1	2,798	-0.04%
2020/02/17	1	28.30	9	28.42	28.15	-8	2,749	-0.29%
2020/02/07	1	28.50	0	0.00	28.25	1	2,558	0.04%
2020/02/06	8	28.06	6	28.27	27.85	2	2,496	0.08%
2020/02/04	5	25.63	0	0.00	25.70	5	2,315	0.22%
2020/01/30	1	29.00	1	27.55	27.05	0	2,272	0.00%
2020/01/14	4	26.60	0	0.00	26.60	4	2,135	0.19%
2020/01/13	0	0.00	5	26.90	26.85	-5	2,129	-0.23%
2020/01/10	5	26.55	0	0.00	26.80	5	2,089	0.24%
2019/12/24	30	26.65	0	0.00	26.50	30	1,945	1.54%
2019/12/10	2	26.95	0	0.00	27.00	2	1,836	0.11%
2019/12/09	1	27.50	0	0.00	27.30	1	1,823	0.05%
2019/12/05	4	28.40	4	28.10	27.75	0	1,786	0.00%
2019/12/04	0	0.00	1	27.75	27.80	-1	1,749	-0.06%
2019/12/03	3	27.60	0	0.00	27.75	3	1,732	0.17%
2019/11/29	6	28.65	6	28.83	28.70	0	1,668	0.00%
2019/11/28	6	28.27	5	29.25	28.95	1	1,613	0.06%
2019/11/27	2	27.75	2	27.65	27.65	0	1,440	0.00%
2019/11/26	2	28.50	4	27.95	27.45	-2	1,389	-0.14%
2019/11/25	3	28.95	4	29.36	28.65	-1	1,293	-0.08%
2019/11/22	13	28.77	38	28.88	28.85	-25	1,203	-2.08%
2019/11/21	21	28.86	24	28.99	29.10	-3	1,070	-0.28%
2019/11/20	12	26.74	10	26.99	28.00	2	749	0.27%
2019/11/19	1	25.40	0	0.00	25.50	1	376	0.27%
2019/11/07	0	0.00	8	23.93	24.10	-8	317	-2.52%
2019/11/06	0	0.00	1	23.90	23.80	-1	315	-0.32%
2019/11/05	4	24.10	0	0.00	23.95	4	316	1.26%
2019/10/30	7	24.06	0	0.00	24.05	7	302	2.31%
2019/10/28	2	23.60	0	0.00	23.60	2	298	0.67%
2019/10/22	1	23.80	4	23.75	23.75	-3	314	-0.95%
2019/10/18	4	23.70	0	0.00	23.45	4	318	1.25%
2019/10/16	0	0.00	1	23.40	23.65	-1	324	-0.31%
2019/10/15	1	23.05	0	0.00	23.05	1	321	0.31%
2019/10/14	0	0.00	1.1	23.09	23.05	-1.1	332	-0.33%
2019/09/19	1	24.00	0.7	24.00	24.00	0.3	397	0.08%
2019/09/11	1	23.85	0	0.00	23.70	1	391	0.26%
2019/09/04	1	23.80	0	0.00	23.95	1	376	0.27%
2019/09/02	1	23.70	0	0.00	23.90	1	372	0.27%
2019/07/15	3	26.30	0	0.00	26.60	3	363	0.82%
2019/07/02	1	25.25	0	0.00	25.35	1	318	0.31%
2019/06/27	0	0.00	2	24.80	24.75	-2	334	-0.60%
2019/06/26	1	24.75	0	0.00	24.90	1	336	0.30%
2019/06/20	1	25.00	0	0.00	25.05	1	346	0.29%
2019/06/19	2	24.90	0	0.00	24.90	2	348	0.57%
2019/06/11	0	0.00	5	24.40	24.40	-5	363	-1.38%
2019/03/29	0	0.00	4	26.40	26.40	-4	522	-0.77%
2019/03/22	0	0.00	1	26.45	26.55	-1	519	-0.19%
2019/02/15	1	27.30	2	28.00	27.30	-1	661	-0.15%
2019/02/14	1	27.30	0	0.00	27.35	1	644	0.16%
2019/01/21	30	26.30	1	26.20	26.15	29	647	4.48%
2019/01/15	5	27.00	0	0.00	26.95	5	684	0.73%
2019/01/07	1	26.90	1	27.55	27.10	0	628	0.00%
2018/12/20	3	24.10	0	0.00	24.10	3	619	0.48%
2018/12/19	0	0.00	7	24.80	24.65	-7	616	-1.13%
2018/12/18	0	0.00	2	25.20	24.80	-2	619	-0.32%
2018/12/12	1	25.70	0	0.00	25.70	1	638	0.16%
2018/12/10	1	25.30	0	0.00	25.05	1	641	0.16%
2018/12/07	0	0.00	1	25.60	25.50	-1	646	-0.15%
2018/12/06	9	25.74	0	0.00	25.20	9	650	1.38%
2018/12/05	1	26.70	0	0.00	26.55	1	640	0.16%
2018/12/04	0	0.00	9	27.41	27.10	-9	653	-1.38%
2018/12/03	0	0.00	6	27.35	27.05	-6	642	-0.93%
2018/11/30	2	27.10	0	0.00	26.95	2	643	0.31%
2018/11/29	3	27.07	0	0.00	26.90	3	641	0.47%
2018/11/27	6	26.83	0	0.00	26.95	6	634	0.95%
2018/11/26	2	27.08	0	0.00	26.75	2	632	0.32%
2018/11/22	2	27.10	0	0.00	26.70	2	619	0.32%
2018/11/21	1	27.05	7	27.20	27.00	-6	609	-0.98%
2018/11/20	7	27.25	0	0.00	27.00	7	590	1.19%
2018/11/12	2	23.75	0	0.00	23.60	2	512	0.39%
2018/11/09	1	24.00	0	0.00	24.10	1	510	0.20%
2018/11/06	4	23.15	20	23.00	22.75	-16	505	-3.17%
2018/10/25	0	0.00	10	23.00	22.40	-10	504	-1.98%
2018/10/03	0	0.00	1	30.35	30.20	-1	455	-0.22%
2018/10/02	1	30.55	0	0.00	30.15	1	454	0.22%
2018/10/01	1	30.60	0	0.00	30.60	1	458	0.22%
2018/09/21	0	0.00	3	30.80	30.90	-3	463	-0.65%
2018/09/19	30	31.23	0	0.00	31.30	30	463	6.47%
2018/09/17	7	30.57	0	0.00	30.25	7	453	1.54%
2018/09/14	0	0.00	6	30.72	30.70	-6	464	-1.29%
2018/08/17	1	31.30	0	0.00	31.45	1	622	0.16%
2018/08/01	0	0.00	2	31.75	31.85	-2	654	-0.31%
2018/07/24	0	0.00	3	31.75	31.85	-3	650	-0.46%
2018/07/19	5	32.82	0	0.00	32.85	5	654	0.76%
2018/07/05	0	0.00	1	31.40	31.45	-1	672	-0.15%
2018/07/04	0	0.00	1	32.00	32.00	-1	682	-0.15%
2018/06/26	0	0.00	3	31.72	31.75	-3	797	-0.38%
2018/06/13	1	33.85	1	33.80	33.55	0	793	0.00%
2018/06/11	0	0.00	1	33.50	33.95	-1	804	-0.12%
2018/06/08	0	0.00	5	33.60	33.25	-5	804	-0.62%
2018/05/31	0	0.00	1	34.15	34.20	-1	759	-0.13%
2018/05/28	0	0.00	3	33.20	32.85	-3	733	-0.41%
2018/05/15	0	0.00	1	32.55	32.40	-1	717	-0.14%
2018/05/04	1	31.75	0	0.00	31.75	1	793	0.13%
2018/05/02	0	0.00	0.1	32.35	32.35	-0.1	800	-0.02%
2018/04/19	0	0.00	1.5	32.90	32.80	-1.5	944	-0.15%
2018/04/16	0	0.00	5	33.55	33.30	-5	958	-0.52%
2018/04/13	0	0.00	2	33.70	33.65	-2	976	-0.20%
2018/04/09	10	35.15	0	0.00	34.90	10	990	1.01%
2018/04/02	0	0.00	5	34.45	33.90	-5	982	-0.51%
2018/03/30	0	0.00	5	34.25	34.05	-5	964	-0.52%
2018/03/29	0	0.00	6	33.83	33.90	-6	944	-0.64%
2018/03/27	10	33.15	0	0.00	33.00	10	910	1.10%
2018/03/26	4	33.05	4	32.60	32.85	0	905	0.00%
2018/03/23	4	32.05	3	32.05	31.95	1	900	0.11%
2018/03/20	0	0.00	5	32.75	32.90	-5	899	-0.56%
2018/03/16	0	0.00	1	33.30	33.15	-1	920	-0.11%
2018/03/14	3	32.90	0	0.00	32.90	3	926	0.32%
2018/03/02	1	31.60	0	0.00	31.80	1	980	0.10%
2018/02/27	0	0.00	0.4	32.15	32.15	-0.4	989	-0.04%
2018/02/12	0	0.00	1	31.45	31.35	-1	1,030	-0.10%
2018/02/06	1	33.35	0	0.00	31.00	1	1,094	0.09%
2018/02/02	1	34.65	0	0.00	34.70	1	1,287	0.08%
2018/01/30	20	34.90	0	0.00	34.85	20	1,345	1.49%
2018/01/24	61	34.93	0	0.00	34.95	61	1,341	4.55%
2018/01/23	20	35.20	0	0.00	35.20	20	1,331	1.50%
2018/01/22	72	35.25	3	35.30	35.20	69	1,332	5.18%
2018/01/17	2	36.15	0	0.00	35.60	2	1,338	0.15%
2018/01/15	1	36.10	8.2	36.68	36.70	-7.2	1,297	-0.56%
2018/01/09	1	35.95	1	36.25	35.70	0	1,229	0.00%
2018/01/04	0	0.00	1	35.85	35.85	-1	1,212	-0.08%