• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    215張
  • 產業
    上市 玻璃類股▼0.02%

  • 161人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中釉 (1809)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0800.00218.9018.80-21,413-0.14%
2025/01/03119.05118.9518.9501,4600.00%
2025/01/02119.6500.0019.6011,5260.07%
2024/12/31119.60119.7019.6501,6750.00%
2024/12/2700.00120.1019.80-11,825-0.05%
2024/12/26119.9500.0019.9511,9010.05%
2024/12/25119.95120.0020.0001,9580.00%
2024/12/2300.00119.8519.70-12,012-0.05%
2024/12/20119.5000.0019.4012,0180.05%
2024/12/19119.65119.7519.8002,0220.00%
2024/12/1800.00120.0020.00-12,028-0.05%
2024/12/17119.8500.0019.7512,0240.05%
2024/12/1200.00120.7520.40-12,026-0.05%
2024/12/11220.63120.7520.5512,0280.05%
2024/12/1000.00121.6020.55-12,021-0.05%
2024/12/06121.2500.0021.2012,0070.05%
2024/12/05121.25121.4021.2002,0040.00%
2024/12/0400.000.121.6021.45-0.11,999-0.01%
2024/12/02121.20121.0521.0502,0050.00%
2024/11/28221.88221.8021.6001,9960.00%
2024/11/27322.38122.9021.7521,9420.10%
2024/11/26122.6500.0022.7011,9150.05%
2024/11/22522.459.622.9323.30-4.61,680-0.27%
2024/11/21621.3300.0021.2061,4520.41%
2024/11/05120.60120.6020.6001,5920.00%
2024/10/30120.75120.7020.7001,7210.00%
2024/10/29121.10121.1021.1001,7220.00%
2024/10/242.122.3900.0021.902.11,7480.12%
2024/10/1100.00121.4521.45-11,886-0.05%
2024/10/08422.68222.4522.2522,1310.09%
2024/10/07523.5500.0024.1552,1070.24%
2024/10/04122.65122.7523.5002,0450.00%
2024/10/0100.00223.1323.15-22,159-0.09%
2024/09/30322.60122.3022.3022,1700.09%
2024/09/2500.00122.0522.05-12,108-0.05%
2024/09/2400.00221.4521.20-22,150-0.09%
2024/09/20220.7000.0020.8522,4390.08%
2024/09/1900.00120.6020.50-12,442-0.04%
2024/09/18120.5000.0020.3012,4810.04%
2024/09/10119.55219.9319.55-12,582-0.04%
2024/09/06220.05120.1519.9512,6270.04%
2024/09/0500.00220.4020.10-22,657-0.08%
2024/09/03121.10121.1021.1002,7220.00%
2024/08/30121.7500.0021.6512,7910.04%
2024/08/2900.00221.7822.00-22,830-0.07%
2024/08/28121.65121.8021.7502,8520.00%
2024/08/27321.73221.8521.8012,8890.03%
2024/08/23121.35221.6521.45-13,008-0.03%
2024/08/22521.9800.0021.8053,0780.16%
2024/08/2000.00121.2521.35-13,564-0.03%
2024/08/19121.00121.2021.0003,9160.00%
2024/08/16121.05121.3521.1004,2570.00%
2024/08/15120.80121.1020.8004,3610.00%
2024/08/14120.95121.5020.8004,3560.00%
2024/08/13121.351021.3521.15-94,361-0.21%
2024/08/12121.45121.6021.4504,3650.00%
2024/08/0700.00121.1522.00-14,397-0.02%
2024/08/06319.83119.9020.0024,4250.05%
2024/08/05121.0000.0021.0014,5330.02%
2024/08/02223.53223.6023.3004,5110.00%
2024/07/3000.00124.2524.30-14,537-0.02%
2024/07/29124.00123.9023.9004,5690.00%
2024/07/2200.00625.4025.30-64,611-0.13%
2024/07/19125.65125.8025.7004,6800.00%
2024/07/18226.05226.1526.0504,7410.00%
2024/07/1700.00527.1527.00-54,704-0.11%
2024/07/15126.60126.8026.9004,6760.00%
2024/07/11126.65426.8226.85-34,591-0.07%
2024/07/1021.127.53427.6627.2017.14,5580.38%
2024/07/09126.15226.4526.90-14,394-0.02%
2024/07/08226.55326.6826.35-14,397-0.02%
2024/07/05426.55326.4026.5014,3380.02%
2024/07/04126.00325.6226.45-24,205-0.05%
2024/07/03124.75124.9524.6504,1330.00%
2024/07/02124.8000.0024.7014,1540.02%
2024/07/013125.30124.8525.15304,2040.71%
2024/06/28325.25225.3325.2014,1790.02%
2024/06/27126.0000.0025.5014,1590.02%
2024/06/26224.95524.9625.20-33,974-0.08%
2024/06/25123.25123.4023.9503,9380.00%
2024/06/24123.80224.8323.85-13,985-0.03%
2024/06/19224.30124.2524.2514,2500.02%
2024/06/18324.62224.6324.6514,3230.02%
2024/06/17124.75224.9824.85-14,373-0.02%
2024/06/14325.23125.1525.1024,4580.04%
2024/06/1200.00426.3326.00-44,948-0.08%
2024/06/11126.5000.0026.0014,9490.02%
2024/06/0700.00925.1725.30-94,906-0.18%
2024/06/06124.7000.0024.3514,8880.02%
2024/06/05124.75124.9524.9004,8680.00%
2024/06/0400.00226.2025.35-24,898-0.04%
2024/06/03125.35125.5525.5504,8750.00%
2024/05/31225.70125.7025.7014,8770.02%
2024/05/2900.00126.6026.35-14,862-0.02%
2024/05/28227.20227.9826.9504,8130.00%
2024/05/27927.25227.0527.1074,7910.15%
2024/05/241428.86428.7828.50104,6990.21%
2024/05/23227.20126.6029.3514,5060.02%
2024/05/22425.38526.7926.70-14,367-0.02%
2024/05/21224.93224.3025.4504,4070.00%
2024/05/13223.6000.0023.4525,2510.04%
2024/05/10123.80124.2524.0005,2450.00%
2024/05/09326.03325.9824.3505,2140.00%
2024/05/0600.001124.2824.30-115,125-0.21%
2024/05/03125.901025.6025.40-95,122-0.18%
2024/05/021025.95726.0025.9035,2040.06%
2024/04/30525.4500.0025.6055,3350.09%
2024/04/29525.20525.6025.4005,3400.00%
2024/04/26524.552525.0325.20-205,349-0.37%
2024/04/2500.00123.6024.60-15,349-0.02%
2024/04/24122.90124.0524.0505,2690.00%
2024/04/191022.8500.0022.85105,2030.19%
2024/04/1800.00123.7023.75-15,165-0.02%
2024/04/16123.15123.2523.3005,1090.00%
2024/04/1500.00524.5024.20-55,073-0.10%
2024/04/12525.1000.0025.1055,0390.10%
2024/04/11125.9000.0025.7014,9820.02%
2024/04/10826.52526.7026.3034,9560.06%
2024/04/09526.9500.0026.9054,9210.10%
2024/04/08726.9400.0026.8574,8970.14%
2024/04/03126.30126.4526.3004,8640.00%
2024/04/02127.10127.3026.9504,8070.00%
2024/04/0100.00127.7527.50-14,777-0.02%
2024/03/28127.55527.7127.45-44,682-0.09%
2024/03/271527.321327.1527.1024,6480.04%
2024/03/26427.19426.8126.9504,5970.00%
2024/03/2500.00926.5326.70-94,453-0.20%
2024/03/221126.73927.5826.5524,4290.05%
2024/03/21725.80725.8426.1504,3110.00%
2024/03/191126.65927.8426.4524,2590.05%
2024/03/18327.68327.2226.7504,1870.00%
2024/03/15827.35228.1027.4063,9610.15%
2024/03/1400.001030.0030.00-103,639-0.27%
2024/03/0400.00132.0031.95-13,605-0.03%
2024/02/2700.00131.5032.00-13,634-0.03%
2024/02/261127.57029.4031.05113,5120.31%
2024/02/2300.00028.0028.2503,3740.00%
2024/02/22425.23325.9025.7013,1520.03%
2024/02/2100.001222.5624.05-122,771-0.43%
2024/02/20422.61423.1521.9002,5390.00%
2024/02/1900.00220.3521.45-22,107-0.09%
2024/02/161019.5000.0019.50101,9460.51%
2024/02/05217.481217.5117.50-101,766-0.57%
中釉 相關文章
中釉 相關影音