• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    961張
  • 產業
    上市 造紙類股▲0.31%

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華紙 (1905)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20116.50216.5816.60-1801-0.12%
2025/01/16116.30316.2016.20-2814-0.25%
2025/01/15116.00116.0016.0008320.00%
2025/01/09116.3000.0015.7518310.12%
2024/12/20016.2500.0016.0501,3130.00%
2024/12/19116.6000.0016.4511,3110.08%
2024/12/18116.80116.8516.8501,3200.00%
2024/12/16017.2000.0016.7001,3880.00%
2024/12/13117.3500.0017.2011,4710.07%
2024/12/10218.1500.0017.8521,5170.13%
2024/12/09117.85117.8017.8001,5360.00%
2024/12/06118.00117.9017.9001,5470.00%
2024/12/02117.90117.9017.9001,6470.00%
2024/11/2700.00218.1018.05-21,699-0.12%
2024/11/26118.55118.4018.4001,7030.00%
2024/11/25218.30218.5018.5001,7070.00%
2024/11/21118.00117.9517.9501,7170.00%
2024/11/20117.9000.0017.9511,7250.06%
2024/11/1900.00117.8518.05-11,738-0.06%
2024/11/18217.98217.9017.9001,7440.00%
2024/11/15118.00118.0018.0501,7440.00%
2024/11/13117.8500.0017.9011,7390.06%
2024/11/12118.0500.0018.0011,7460.06%
2024/11/08218.4800.0018.5521,7310.12%
2024/11/07118.903.118.8018.70-2.11,747-0.12%
2024/10/2500.00119.0519.05-11,988-0.05%
2024/10/24119.20119.0519.0501,9940.00%
2024/10/23119.1000.0019.1011,9930.05%
2024/10/22119.5500.0019.4011,9900.05%
2024/10/17119.2000.0019.2512,0990.05%
2024/10/16318.9500.0018.9532,1230.14%
2024/10/15119.30119.1019.1002,1550.00%
2024/10/14119.40119.3519.3502,1640.00%
2024/10/09219.90119.5019.5012,2190.05%
2024/10/07121.40120.9520.9502,1980.00%
2024/10/01221.50121.1021.1012,2530.04%
2024/09/30322.00421.8021.70-12,265-0.04%
2024/09/27621.731221.7822.00-62,300-0.26%
2024/09/26221.10221.0521.0002,1960.00%
2024/09/23220.50220.3520.3502,1870.00%
2024/09/20320.73220.3020.3012,1930.05%
2024/09/19220.63220.7020.7002,1870.00%
2024/09/18220.90320.7720.55-12,194-0.05%
2024/09/16220.40220.8021.0502,1650.00%
2024/09/13120.25120.0020.0002,0810.00%
2024/09/12119.25119.3519.3502,0680.00%
2024/09/11119.20219.1319.00-12,076-0.05%
2024/09/10118.55318.8218.90-22,084-0.10%
2024/09/0600.00118.6018.60-12,112-0.05%
2024/09/05118.95218.5818.60-12,126-0.05%
2024/09/04118.7500.0018.6512,1310.05%
2024/09/03219.78119.9019.5512,1090.05%
2024/09/02219.40219.3019.3002,1270.00%
2024/08/29218.9500.0019.0022,1320.09%
2024/08/26219.18219.2519.2502,1890.00%
2024/08/21119.00119.1019.1002,3220.00%
2024/08/20119.10119.0019.0002,3320.00%
2024/08/19219.03218.9018.9002,4090.00%
2024/08/16119.15118.9518.9502,4340.00%
2024/08/14119.25119.0019.0002,5620.00%
2024/08/13219.18219.1019.1002,5710.00%
2024/08/12219.25219.2019.2002,6060.00%
2024/08/09218.75218.7518.7502,6550.00%
2024/08/08118.75118.5518.5502,6660.00%
2024/08/061017.5500.0018.25102,6950.37%
2024/08/05018.4000.0018.1002,7060.00%
2024/08/01220.68220.7520.7502,7440.00%
2024/07/30120.40120.4020.5502,8650.00%
2024/07/29220.83220.5520.5503,0320.00%
2024/07/23120.70220.8520.85-13,439-0.03%
2024/07/19121.4500.0021.4013,4500.03%
2024/07/1800.00921.7722.00-93,434-0.26%
2024/07/17121.85121.6521.6503,5490.00%
2024/07/16222.00221.8521.8503,6790.00%
2024/07/15222.00221.6521.6503,6910.00%
2024/07/12322.152122.0922.00-183,708-0.49%
2024/07/11121.75121.8021.8003,6850.00%
2024/07/1000.00121.6521.65-13,739-0.03%
2024/07/05222.10222.1022.1003,8890.00%
2024/07/04222.25222.3022.3003,9290.00%
2024/07/031221.95322.1022.1593,9210.23%
2024/07/02221.33221.6021.6003,8210.00%
2024/07/01121.35121.2521.2503,7920.00%
2024/06/28121.5500.0021.4513,8530.03%
2024/06/27121.6000.0021.5513,8510.03%
2024/06/25321.62221.7521.7513,9220.03%
2024/06/24421.95221.7021.7024,0270.05%
2024/06/2100.00522.0022.00-54,065-0.12%
2024/06/20121.80121.9521.9504,0850.00%
2024/06/19221.88221.8021.8004,0890.00%
2024/06/18221.75221.8521.8504,1120.00%
2024/06/17221.95321.8721.80-14,135-0.02%
2024/06/141121.90121.9021.90104,1320.24%
2024/06/13321.55221.4521.4514,1160.02%
2024/06/12421.66221.5521.5524,1060.05%
2024/06/11221.90321.9321.70-14,100-0.02%
2024/06/06121.8500.0021.8014,1070.02%
2024/06/05122.05122.0022.0004,0800.00%
2024/06/04222.1800.0022.1024,1060.05%
2024/06/03222.45222.3022.3004,1600.00%
2024/05/31422.40222.3022.3024,1860.05%
2024/05/30522.44222.3022.3034,3000.07%
2024/05/28222.60322.8522.85-14,695-0.02%
2024/05/27223.05322.7322.60-14,660-0.02%
2024/05/24122.30122.2022.2004,6010.00%
2024/05/23422.28122.3022.3034,5880.07%
2024/05/22222.90222.7022.7004,5430.00%
2024/05/21422.83222.6522.6524,5290.04%
2024/05/20422.80523.0623.00-14,494-0.02%
2024/05/17322.88222.7522.7514,4250.02%
2024/05/16222.70222.8022.8004,4420.00%
2024/05/15522.81222.6022.6034,4810.07%
2024/05/14722.59222.6522.6554,4350.11%
2024/05/13222.95222.7522.7504,4220.00%
2024/05/10322.75222.8022.8014,3920.02%
2024/05/09322.87222.6522.6514,3620.02%
2024/05/08223.08222.6522.6504,3060.00%
2024/05/071122.811122.9022.6504,2600.00%
2024/05/06124.2000.0023.4514,1520.02%
2024/05/03323.90723.8423.80-44,099-0.10%
2024/05/02523.89123.6523.8544,0300.10%
2024/04/30823.46323.1823.1553,8730.13%
2024/04/29724.01423.9824.1033,7870.08%
2024/04/26123.00322.9323.00-23,492-0.06%
2024/04/25123.00122.9022.9003,4650.00%
2024/04/24123.50123.0523.0503,4360.00%
2024/04/23123.45223.3023.05-13,436-0.03%
2024/04/22323.5528.223.0522.75-25.23,363-0.75%
2024/04/19922.40122.2522.2583,2810.24%
2024/04/18522.36622.8822.70-13,257-0.03%
2024/04/17222.23122.3522.3513,2260.03%
2024/04/16522.0500.0022.1053,2140.16%
2024/04/15123.25123.0023.0003,1710.00%
2024/04/121622.98423.1123.00123,1060.39%
2024/04/11123.70123.4023.4003,0600.00%
2024/04/10123.351623.9123.35-153,009-0.50%
2024/04/09222.706.223.1523.15-4.22,954-0.14%
2024/04/08122.80322.7822.75-22,929-0.07%
2024/04/02122.90123.0023.0002,9590.00%
2024/04/01123.45123.5023.5002,9080.00%
2024/03/29123.80123.2023.2002,9160.00%
2024/03/28123.80123.4023.4002,9150.00%
2024/03/27123.15123.8023.8002,9750.00%
2024/03/26123.60523.1823.10-43,014-0.13%
2024/03/2500.00123.2523.35-13,236-0.03%
2024/03/22623.01122.9522.9553,6270.14%
2024/03/21123.15323.1023.00-24,172-0.05%
2024/03/20122.50322.5222.75-24,232-0.05%
2024/03/1900.00122.4022.35-14,288-0.02%
2024/03/18322.37122.4522.4524,3110.05%
2024/03/15122.3000.0022.3014,3430.02%
2024/03/14122.65122.5022.5004,4750.00%
2024/03/13122.95122.7022.7004,4900.00%
2024/03/12222.70423.0022.95-24,519-0.04%
2024/03/11222.50222.6022.6004,5060.00%
2024/03/08322.3800.0022.2534,5360.07%
2024/03/071522.9000.0022.55154,5270.33%
2024/03/0600.00123.4023.40-14,487-0.02%
2024/03/041.223.931723.7124.00-15.84,384-0.36%
2024/03/01123.15122.7522.7504,1450.00%
2024/02/23122.90122.4522.4504,1150.00%
2024/02/22123.00122.9022.9004,1010.00%
2024/02/20123.50223.1323.10-14,091-0.02%
2024/02/1900.00123.5023.50-14,096-0.02%
2024/02/16323.052.223.0923.350.84,1350.02%
2024/02/15122.3000.0022.3514,0760.02%
2024/02/01122.5500.0022.6514,0750.02%
2024/01/31122.5500.0022.5514,0840.02%
國內碳交易平台將上線！碳權概念股邁大步 華紙漲逾5%UDN聯合新聞網－2024/09/13
國內碳交易平台將於10月2日上線，可望有國內第一筆碳權交易。碳權概念股13日股價表現激情，指標股華紙（1905）盤中上漲......詳全文
〈華紙法說〉受花蓮地震影響廠區設備提前歲修 Q2稅後虧損1.85億元Anue鉅亨－2024/08/14
...詳全文
華紙董座黃鯤雄續任造紙公會理事長 籲碳費徵收評估產業影響Anue鉅亨－2024/06/27
...詳全文
華紙 相關文章